Education
About Us
Working with TipRanks
Follow Us
Jaguar Animal Health Inc. (JAGX)
NASDAQ:JAGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.51
0.54
0.46
0.48
0.48
-4.56%
432,820
0.12
Mar 16, 2026
0.53
0.53
0.49
0.50
0.50
+0.20%
259,292
0.07
Mar 13, 2026
0.55
0.56
0.49
0.50
0.50
-7.88%
454,242
0.12
Mar 12, 2026
0.54
0.56
0.51
0.55
0.55
-3.19%
367,771
0.10
Mar 11, 2026
0.47
0.60
0.46
0.56
0.56
+20.00%
670,268
0.18
Mar 10, 2026
0.49
0.50
0.47
0.47
0.47
-4.28%
626,349
0.17
Mar 09, 2026
0.59
0.60
0.48
0.49
0.49
-16.78%
1,218,826
0.33
Mar 06, 2026
0.60
0.62
0.59
0.59
0.59
-1.99%
336,879
0.09
Mar 05, 2026
0.65
0.65
0.59
0.60
0.60
-7.95%
257,283
0.07
Mar 04, 2026
0.65
0.66
0.62
0.65
0.65
+6.34%
563,564
0.15
Mar 03, 2026
0.81
0.83
0.59
0.62
0.62
-23.22%
1,391,078
0.38
Mar 02, 2026
0.89
0.99
0.80
0.80
0.80
-9.70%
732,577
0.20
Feb 27, 2026
0.86
0.92
0.81
0.89
0.89
+3.99%
925,805
0.25
Feb 26, 2026
0.88
0.88
0.75
0.85
0.85
-1.95%
376,931
0.10
Feb 25, 2026
0.73
0.90
0.73
0.87
0.87
+19.18%
1,306,927
0.36
Feb 24, 2026
0.61
0.74
0.61
0.73
0.73
+15.87%
735,823
0.20
Feb 23, 2026
0.61
0.64
0.59
0.63
0.63
+3.45%
166,402
0.05
Feb 20, 2026
0.64
0.65
0.61
0.61
0.61
-4.09%
120,469
0.03
Feb 19, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
190,368
0.05
Feb 18, 2026
0.61
0.67
0.61
0.62
0.62
+0.65%
275,300
0.08
Feb 17, 2026
0.60
0.63
0.60
0.62
0.62
-2.53%
125,319
0.03
Feb 16, 2026
0.61
0.65
0.59
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.65
0.59
0.63
0.63
+8.03%
216,196
0.06
Feb 12, 2026
0.64
0.64
0.56
0.59
0.59
-3.62%
353,073
0.10
Feb 11, 2026
0.67
0.68
0.61
0.61
0.61
-8.17%
142,962
0.04
Feb 10, 2026
0.67
0.69
0.64
0.64
0.64
-2.87%
232,292
0.06
Feb 09, 2026
0.68
0.69
0.63
0.66
0.66
-1.34%
294,410
0.08
Feb 06, 2026
0.59
0.68
0.59
0.67
0.67
+13.18%
523,023
0.14
Feb 05, 2026
0.57
0.60
0.56
0.59
0.59
+2.07%
422,205
0.12
Feb 04, 2026
0.61
0.62
0.57
0.58
0.58
-4.13%
372,322
0.10
Feb 03, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
625,810
0.17
Feb 02, 2026
0.68
0.68
0.64
0.64
0.64
-5.04%
399,579
0.11
Jan 30, 2026
0.70
0.70
0.66
0.67
0.67
-2.46%
341,627
0.10
Jan 29, 2026
0.69
0.72
0.66
0.69
0.69
+2.37%
615,359
0.17
Jan 28, 2026
0.71
0.71
0.66
0.68
0.68
-4.26%
821,040
0.23
Jan 27, 2026
0.72
0.73
0.68
0.71
0.71
-4.73%
816,494
0.23
Jan 26, 2026
0.76
0.80
0.71
0.74
0.74
-3.14%
1,144,053
0.32
Jan 23, 2026
0.74
0.79
0.71
0.76
0.76
+4.66%
1,247,649
0.36
Jan 22, 2026
0.83
0.99
0.68
0.73
0.73
-9.77%
6,106,270
1.79
Jan 21, 2026
0.82
0.83
0.75
0.81
0.81
-5.38%
2,183,770
0.65
Jan 20, 2026
0.99
1.00
0.84
0.86
0.86
-40.21%
7,779,802
2.39
Jan 19, 2026
1.06
1.87
1.01
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.06
1.87
1.01
1.43
1.43
+87.17%
160,402,203
222.92
Jan 15, 2026
0.74
0.79
0.71
0.76
0.76
0.00%
456,175
0.64
Jan 14, 2026
0.67
0.77
0.67
0.76
0.76
+10.56%
991,380
1.42
Jan 13, 2026
0.83
0.83
0.64
0.69
0.69
-16.75%
2,911,712
4.45
Jan 12, 2026
1.13
1.14
0.82
0.83
0.83
-20.95%
28,654,039
141.65
Jan 09, 2026
1.12
1.14
1.05
1.05
1.05
-2.78%
179,979
0.90
Jan 08, 2026
1.10
1.10
1.02
1.08
1.08
-0.92%
240,340
1.22
Jan 07, 2026
1.11
1.12
1.05
1.09
1.09
-3.54%
157,121
0.78
Rows: