Jaguar Animal Health Inc. (JAGX)
NASDAQ:JAGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.45
0.39
0.40
0.40
-2.44%
1,620,337
0.44
Apr 07, 2026
0.41
0.42
0.38
0.41
0.41
-0.24%
415,532
0.11
Apr 06, 2026
0.41
0.43
0.40
0.41
0.41
+2.50%
183,525
0.05
Apr 03, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.37
0.40
0.40
-1.48%
208,408
0.06
Apr 01, 2026
0.37
0.48
0.37
0.41
0.41
+9.73%
856,462
0.23
Mar 31, 2026
0.35
0.37
0.33
0.37
0.37
+11.11%
163,611
0.04
Mar 30, 2026
0.35
0.35
0.31
0.33
0.33
-2.63%
281,832
0.08
Mar 27, 2026
0.39
0.39
0.34
0.34
0.34
-12.76%
313,004
0.08
Mar 26, 2026
0.41
0.42
0.38
0.39
0.39
-5.77%
209,997
0.06
Mar 25, 2026
0.40
0.42
0.39
0.42
0.42
+4.79%
245,012
0.07
Mar 24, 2026
0.41
0.41
0.38
0.40
0.40
-0.50%
144,577
0.04
Mar 23, 2026
0.42
0.42
0.38
0.40
0.40
-4.77%
333,927
0.09
Mar 20, 2026
0.40
0.43
0.40
0.42
0.42
+0.24%
332,120
0.09
Mar 19, 2026
0.43
0.43
0.40
0.42
0.42
-5.43%
425,456
0.12
Mar 18, 2026
0.48
0.48
0.43
0.44
0.44
-8.11%
686,314
0.19
Mar 17, 2026
0.51
0.54
0.46
0.48
0.48
-4.56%
432,820
0.12
Mar 16, 2026
0.53
0.53
0.49
0.50
0.50
+0.20%
259,292
0.07
Mar 13, 2026
0.55
0.56
0.49
0.50
0.50
-7.88%
454,242
0.12
Mar 12, 2026
0.54
0.56
0.51
0.55
0.55
-3.19%
367,771
0.10
Mar 11, 2026
0.47
0.60
0.46
0.56
0.56
+20.00%
670,268
0.18
Mar 10, 2026
0.49
0.50
0.47
0.47
0.47
-4.28%
626,349
0.17
Mar 09, 2026
0.59
0.60
0.48
0.49
0.49
-16.78%
1,218,826
0.33
Mar 06, 2026
0.60
0.62
0.59
0.59
0.59
-1.99%
336,879
0.09
Mar 05, 2026
0.65
0.65
0.59
0.60
0.60
-7.95%
257,283
0.07
Mar 04, 2026
0.65
0.66
0.62
0.65
0.65
+6.34%
563,564
0.15
Mar 03, 2026
0.81
0.83
0.59
0.62
0.62
-23.22%
1,391,078
0.38
Mar 02, 2026
0.89
0.99
0.80
0.80
0.80
-9.70%
732,577
0.20
Feb 27, 2026
0.86
0.92
0.81
0.89
0.89
+3.99%
925,805
0.25
Feb 26, 2026
0.88
0.88
0.75
0.85
0.85
-1.95%
376,931
0.10
Feb 25, 2026
0.73
0.90
0.73
0.87
0.87
+19.18%
1,306,927
0.36
Feb 24, 2026
0.61
0.74
0.61
0.73
0.73
+15.87%
735,823
0.20
Feb 23, 2026
0.61
0.64
0.59
0.63
0.63
+3.45%
166,402
0.05
Feb 20, 2026
0.64
0.65
0.61
0.61
0.61
-4.09%
120,469
0.03
Feb 19, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
190,368
0.05
Feb 18, 2026
0.61
0.67
0.61
0.62
0.62
+0.65%
275,300
0.08
Feb 17, 2026
0.60
0.63
0.60
0.62
0.62
-2.53%
125,319
0.03
Feb 16, 2026
0.61
0.65
0.59
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.65
0.59
0.63
0.63
+8.03%
216,196
0.06
Feb 12, 2026
0.64
0.64
0.56
0.59
0.59
-3.62%
353,073
0.10
Feb 11, 2026
0.67
0.68
0.61
0.61
0.61
-8.17%
142,962
0.04
Feb 10, 2026
0.67
0.69
0.64
0.64
0.64
-2.87%
232,292
0.06
Feb 09, 2026
0.68
0.69
0.63
0.66
0.66
-1.34%
294,410
0.08
Feb 06, 2026
0.59
0.68
0.59
0.67
0.67
+13.18%
523,023
0.14
Feb 05, 2026
0.57
0.60
0.56
0.59
0.59
+2.07%
422,205
0.12
Feb 04, 2026
0.61
0.62
0.57
0.58
0.58
-4.13%
372,322
0.10
Feb 03, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
625,810
0.17
Feb 02, 2026
0.68
0.68
0.64
0.64
0.64
-5.04%
399,579
0.11
Jan 30, 2026
0.70
0.70
0.66
0.67
0.67
-2.46%
341,627
0.10
Jan 29, 2026
0.69
0.72
0.66
0.69
0.69
+2.37%
615,359
0.17
Rows: