Education
About Us
Working with TipRanks
Follow Us
Jaguar Animal Health Inc. (JAGX)
NASDAQ:JAGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.10
1.10
1.02
1.08
1.08
-0.92%
240,340
1.22
Jan 07, 2026
1.11
1.12
1.05
1.09
1.09
-3.54%
157,121
0.78
Jan 06, 2026
1.03
1.14
1.03
1.13
1.13
+9.71%
193,715
0.92
Jan 05, 2026
1.01
1.04
0.98
1.03
1.03
+3.31%
168,908
0.80
Jan 02, 2026
0.95
1.02
0.92
1.00
1.00
+7.09%
232,578
1.12
Jan 01, 2026
1.04
1.04
0.92
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
1.04
1.04
0.92
0.93
0.93
-6.05%
178,645
0.86
Dec 30, 2025
1.06
1.06
0.95
0.99
0.99
-3.79%
234,334
1.14
Dec 29, 2025
1.08
1.15
0.98
1.03
1.03
-5.50%
285,975
1.41
Dec 26, 2025
1.11
1.13
1.07
1.09
1.09
-3.54%
126,306
0.60
Dec 25, 2025
1.10
1.13
1.07
1.13
1.13
0.00%
0
0.00
Dec 24, 2025
1.10
1.13
1.07
1.13
1.13
+3.67%
52,193
0.25
Dec 23, 2025
1.19
1.22
1.06
1.09
1.09
-8.40%
228,141
1.08
Dec 22, 2025
1.18
1.30
1.15
1.19
1.19
+1.71%
246,434
1.09
Dec 19, 2025
1.12
1.19
1.08
1.17
1.17
+3.54%
168,048
0.75
Dec 18, 2025
1.24
1.24
1.10
1.13
1.13
-5.04%
108,622
0.48
Dec 17, 2025
1.27
1.27
1.18
1.19
1.19
-4.03%
82,046
0.37
Dec 16, 2025
1.21
1.29
1.16
1.24
1.24
+4.20%
108,485
0.49
Dec 15, 2025
1.40
1.43
1.16
1.19
1.19
-11.85%
285,138
1.30
Dec 12, 2025
1.45
1.50
1.32
1.35
1.35
-6.25%
189,296
0.87
Dec 11, 2025
1.34
1.50
1.30
1.44
1.44
+8.27%
440,126
2.08
Dec 10, 2025
1.18
1.44
1.05
1.33
1.33
+13.68%
2,230,048
12.56
Dec 09, 2025
1.12
1.23
1.10
1.17
1.17
+6.36%
171,699
0.98
Dec 08, 2025
1.11
1.14
1.06
1.10
1.10
+1.85%
132,586
0.75
Dec 05, 2025
1.08
1.11
1.04
1.08
1.08
-1.82%
132,182
0.75
Dec 04, 2025
1.01
1.10
1.00
1.10
1.10
+7.84%
175,618
0.99
Dec 03, 2025
1.14
1.14
1.01
1.02
1.02
-12.07%
376,546
2.16
Dec 02, 2025
1.14
1.22
1.12
1.16
1.16
-1.28%
2,173,973
15.46
Dec 01, 2025
1.32
1.35
1.17
1.18
1.18
-12.96%
97,628
0.70
Nov 28, 2025
1.34
1.36
1.32
1.35
1.35
+5.47%
50,267
0.36
Nov 27, 2025
1.25
1.35
1.24
1.28
1.28
0.00%
0
0.00
Nov 26, 2025
1.25
1.35
1.24
1.28
1.28
+3.23%
71,314
0.46
Nov 25, 2025
1.11
1.25
1.10
1.24
1.24
-2.36%
203,197
1.34
Nov 24, 2025
1.20
1.27
1.20
1.27
1.27
+4.96%
405,491
2.78
Nov 21, 2025
1.22
1.31
1.13
1.21
1.21
-2.42%
58,390
0.40
Nov 20, 2025
1.40
1.40
1.23
1.24
1.24
-8.15%
115,559
0.79
Nov 19, 2025
1.62
1.63
1.31
1.35
1.35
-18.67%
209,021
1.44
Nov 18, 2025
1.77
1.82
1.62
1.66
1.66
-8.03%
158,698
1.10
Nov 17, 2025
1.77
1.98
1.75
1.81
1.81
+1.40%
197,903
1.37
Nov 14, 2025
1.67
1.82
1.66
1.78
1.78
+4.71%
55,570
0.38
Nov 13, 2025
1.73
1.79
1.67
1.70
1.70
-2.86%
38,204
0.26
Nov 12, 2025
1.79
1.85
1.69
1.75
1.75
+0.57%
58,271
0.39
Nov 11, 2025
1.70
1.75
1.68
1.74
1.74
+3.57%
48,142
0.32
Nov 10, 2025
1.83
1.92
1.59
1.68
1.68
-5.62%
159,027
1.04
Nov 07, 2025
1.70
2.10
1.63
1.78
1.78
+4.71%
416,622
2.85
Nov 06, 2025
1.80
1.80
1.67
1.70
1.70
-1.33%
39,113
0.27
Nov 05, 2025
1.69
1.76
1.66
1.72
1.72
+2.56%
28,110
0.19
Nov 04, 2025
1.81
1.81
1.66
1.68
1.68
-9.19%
65,186
0.44
Nov 03, 2025
2.00
2.00
1.80
1.85
1.85
-4.64%
42,062
0.29
Oct 31, 2025
1.96
1.96
1.90
1.94
1.94
-2.02%
31,278
0.21
Rows: