Education
About Us
Working with TipRanks
Follow Us
Jaguar Animal Health Inc. (JAGX)
:JAGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.34
1.50
1.30
1.44
1.44
+8.27%
440,126
2.07
Dec 10, 2025
1.18
1.44
1.05
1.33
1.33
+13.68%
2,230,048
12.49
Dec 09, 2025
1.12
1.23
1.10
1.17
1.17
+6.36%
171,699
0.96
Dec 08, 2025
1.11
1.14
1.06
1.10
1.10
+1.85%
132,586
0.74
Dec 05, 2025
1.08
1.11
1.04
1.08
1.08
-1.82%
132,182
0.73
Dec 04, 2025
1.01
1.10
1.00
1.10
1.10
+7.84%
175,618
0.97
Dec 03, 2025
1.14
1.14
1.01
1.02
1.02
-12.07%
376,546
2.15
Dec 02, 2025
1.14
1.22
1.12
1.16
1.16
-1.28%
2,173,973
15.38
Dec 01, 2025
1.32
1.35
1.17
1.18
1.18
-12.96%
97,628
0.69
Nov 28, 2025
1.34
1.36
1.32
1.35
1.35
+5.47%
50,267
0.35
Nov 26, 2025
1.25
1.35
1.24
1.28
1.28
+3.23%
71,314
0.46
Nov 25, 2025
1.11
1.25
1.10
1.24
1.24
-2.36%
203,197
1.34
Nov 24, 2025
1.20
1.27
1.20
1.27
1.27
+4.96%
405,491
2.78
Nov 21, 2025
1.22
1.31
1.13
1.21
1.21
-2.42%
58,390
0.40
Nov 20, 2025
1.40
1.40
1.23
1.24
1.24
-8.15%
115,559
0.79
Nov 19, 2025
1.62
1.63
1.31
1.35
1.35
-18.67%
209,021
1.44
Nov 18, 2025
1.77
1.82
1.62
1.66
1.66
-8.03%
158,698
1.10
Nov 17, 2025
1.77
1.98
1.75
1.81
1.80
+1.40%
197,903
1.37
Nov 14, 2025
1.67
1.82
1.66
1.78
1.78
+4.71%
55,570
0.38
Nov 13, 2025
1.73
1.79
1.67
1.70
1.70
-2.86%
38,204
0.26
Nov 12, 2025
1.79
1.85
1.69
1.75
1.75
+0.57%
58,271
0.39
Nov 11, 2025
1.70
1.75
1.68
1.74
1.74
+3.57%
48,142
0.32
Nov 10, 2025
1.83
1.92
1.59
1.68
1.68
-5.62%
159,027
1.04
Nov 07, 2025
1.70
2.10
1.63
1.78
1.78
+4.71%
416,622
2.85
Nov 06, 2025
1.80
1.80
1.67
1.70
1.70
-1.33%
39,113
0.27
Nov 05, 2025
1.69
1.76
1.66
1.72
1.72
+2.56%
28,110
0.19
Nov 04, 2025
1.81
1.81
1.66
1.68
1.68
-9.19%
65,186
0.44
Nov 03, 2025
2.00
2.00
1.80
1.85
1.85
-4.64%
42,062
0.29
Oct 31, 2025
1.96
1.96
1.90
1.94
1.94
-2.02%
31,278
0.21
Oct 30, 2025
2.01
2.05
1.94
1.98
1.98
-3.88%
29,218
0.20
Oct 29, 2025
2.08
2.09
1.98
2.06
2.06
0.00%
28,490
0.19
Oct 28, 2025
2.05
2.10
1.98
2.06
2.06
+0.49%
20,497
0.14
Oct 27, 2025
2.13
2.13
2.01
2.05
2.05
-2.38%
20,381
0.14
Oct 24, 2025
1.99
2.10
1.94
2.10
2.10
+5.53%
23,203
0.15
Oct 23, 2025
1.87
1.99
1.87
1.99
1.99
+5.29%
31,519
0.21
Oct 22, 2025
2.03
2.06
1.77
1.89
1.89
-5.03%
175,800
1.17
Oct 21, 2025
2.21
2.21
1.95
1.99
1.99
-9.55%
140,379
0.94
Oct 20, 2025
2.10
2.20
2.10
2.20
2.20
+5.77%
20,387
0.14
Oct 17, 2025
2.10
2.20
2.01
2.08
2.08
-1.89%
83,103
0.55
Oct 16, 2025
2.26
2.30
2.05
2.12
2.12
-6.61%
117,866
0.78
Oct 15, 2025
2.13
2.40
2.11
2.27
2.27
+6.57%
205,415
1.37
Oct 14, 2025
2.10
2.16
2.08
2.13
2.13
0.00%
90,983
0.61
Oct 13, 2025
2.07
2.15
2.01
2.13
2.13
+2.90%
40,617
0.27
Oct 10, 2025
2.20
2.28
1.93
2.07
2.07
-10.00%
396,189
2.66
Oct 09, 2025
2.21
2.42
2.18
2.30
2.30
+5.99%
705,531
5.01
Oct 08, 2025
2.13
2.27
2.08
2.17
2.17
+1.88%
205,300
1.48
Oct 07, 2025
2.19
2.19
2.10
2.13
2.13
-2.74%
70,591
0.51
Oct 06, 2025
2.15
2.22
2.07
2.19
2.19
0.00%
100,249
0.73
Oct 03, 2025
2.21
2.24
2.16
2.19
2.19
-0.90%
59,041
0.43
Oct 02, 2025
2.10
2.25
2.05
2.21
2.21
-0.90%
130,645
0.96
Rows: