Education
About Us
Working with TipRanks
Follow Us
Jaguar Animal Health Inc. (JAGX)
NASDAQ:JAGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.69
0.72
0.66
0.69
0.69
+2.37%
615,359
0.17
Jan 28, 2026
0.71
0.71
0.66
0.68
0.68
-4.26%
821,040
0.23
Jan 27, 2026
0.72
0.73
0.68
0.71
0.71
-4.73%
816,494
0.23
Jan 26, 2026
0.76
0.80
0.71
0.74
0.74
-3.14%
1,144,053
0.32
Jan 23, 2026
0.74
0.79
0.71
0.76
0.76
+4.66%
1,247,649
0.36
Jan 22, 2026
0.83
0.99
0.68
0.73
0.73
-9.77%
6,106,270
1.79
Jan 21, 2026
0.82
0.83
0.75
0.81
0.81
-5.38%
2,183,770
0.65
Jan 20, 2026
0.99
1.00
0.84
0.86
0.86
-40.21%
7,779,802
2.39
Jan 19, 2026
1.06
1.87
1.01
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.06
1.87
1.01
1.43
1.43
+87.17%
160,402,203
222.92
Jan 15, 2026
0.74
0.79
0.71
0.76
0.76
0.00%
456,175
0.64
Jan 14, 2026
0.67
0.77
0.67
0.76
0.76
+10.56%
991,380
1.42
Jan 13, 2026
0.83
0.83
0.64
0.69
0.69
-16.75%
2,911,712
4.45
Jan 12, 2026
1.13
1.14
0.82
0.83
0.83
-20.95%
28,654,039
141.65
Jan 09, 2026
1.12
1.14
1.05
1.05
1.05
-2.78%
179,979
0.90
Jan 08, 2026
1.10
1.10
1.02
1.08
1.08
-0.92%
240,340
1.22
Jan 07, 2026
1.11
1.12
1.05
1.09
1.09
-3.54%
157,121
0.78
Jan 06, 2026
1.03
1.14
1.03
1.13
1.13
+9.71%
193,715
0.92
Jan 05, 2026
1.01
1.04
0.98
1.03
1.03
+3.31%
168,908
0.80
Jan 02, 2026
0.95
1.02
0.92
1.00
1.00
+7.09%
232,578
1.12
Jan 01, 2026
1.04
1.04
0.92
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
1.04
1.04
0.92
0.93
0.93
-6.05%
178,645
0.86
Dec 30, 2025
1.06
1.06
0.95
0.99
0.99
-3.79%
234,334
1.14
Dec 29, 2025
1.08
1.15
0.98
1.03
1.03
-5.50%
285,975
1.41
Dec 26, 2025
1.11
1.13
1.07
1.09
1.09
-3.54%
126,306
0.60
Dec 25, 2025
1.10
1.13
1.07
1.13
1.13
0.00%
0
0.00
Dec 24, 2025
1.10
1.13
1.07
1.13
1.13
+3.67%
52,193
0.25
Dec 23, 2025
1.19
1.22
1.06
1.09
1.09
-8.40%
228,141
1.08
Dec 22, 2025
1.18
1.30
1.15
1.19
1.19
+1.71%
246,434
1.09
Dec 19, 2025
1.12
1.19
1.08
1.17
1.17
+3.54%
168,048
0.75
Dec 18, 2025
1.24
1.24
1.10
1.13
1.13
-5.04%
108,622
0.48
Dec 17, 2025
1.27
1.27
1.18
1.19
1.19
-4.03%
82,046
0.37
Dec 16, 2025
1.21
1.29
1.16
1.24
1.24
+4.20%
108,485
0.49
Dec 15, 2025
1.40
1.43
1.16
1.19
1.19
-11.85%
285,138
1.30
Dec 12, 2025
1.45
1.50
1.32
1.35
1.35
-6.25%
189,296
0.87
Dec 11, 2025
1.34
1.50
1.30
1.44
1.44
+8.27%
440,126
2.08
Dec 10, 2025
1.18
1.44
1.05
1.33
1.33
+13.68%
2,230,048
12.56
Dec 09, 2025
1.12
1.23
1.10
1.17
1.17
+6.36%
171,699
0.98
Dec 08, 2025
1.11
1.14
1.06
1.10
1.10
+1.85%
132,586
0.75
Dec 05, 2025
1.08
1.11
1.04
1.08
1.08
-1.82%
132,182
0.75
Dec 04, 2025
1.01
1.10
1.00
1.10
1.10
+7.84%
175,618
0.99
Dec 03, 2025
1.14
1.14
1.01
1.02
1.02
-12.07%
376,546
2.16
Dec 02, 2025
1.14
1.22
1.12
1.16
1.16
-1.28%
2,173,973
15.46
Dec 01, 2025
1.32
1.35
1.17
1.18
1.18
-12.96%
97,628
0.70
Nov 28, 2025
1.34
1.36
1.32
1.35
1.35
+5.47%
50,267
0.36
Nov 27, 2025
1.25
1.35
1.24
1.28
1.28
0.00%
0
0.00
Nov 26, 2025
1.25
1.35
1.24
1.28
1.28
+3.23%
71,314
0.46
Nov 25, 2025
1.11
1.25
1.10
1.24
1.24
-2.36%
203,197
1.34
Nov 24, 2025
1.20
1.27
1.20
1.27
1.27
+4.96%
405,491
2.78
Nov 21, 2025
1.22
1.31
1.13
1.21
1.21
-2.42%
58,390
0.40
Rows: