Jaguar Animal Health Inc. (JAGX)
NASDAQ:JAGX
Want to see JAGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.35
3.81
3.35
3.67
3.67
+9.39%
593,152
13.87
May 19, 2026
3.66
3.66
3.24
3.36
3.36
-9.32%
69,266
1.66
May 18, 2026
3.98
4.12
3.61
3.70
3.70
-5.61%
39,447
0.96
May 15, 2026
3.79
4.03
3.44
3.92
3.92
-0.51%
45,116
1.11
May 14, 2026
3.40
4.13
3.20
3.94
3.94
+18.32%
66,873
1.69
May 13, 2026
3.25
3.48
3.15
3.33
3.33
+2.46%
27,146
0.69
May 12, 2026
3.27
3.60
3.12
3.25
3.25
-1.52%
37,967
0.98
May 11, 2026
2.97
3.45
2.87
3.30
3.30
+10.00%
99,593
2.67
May 08, 2026
2.96
3.28
2.80
3.00
3.00
+0.67%
127,810
3.62
May 07, 2026
2.92
3.20
2.71
2.98
2.98
+5.67%
190,655
5.88
May 06, 2026
3.19
3.19
2.53
2.82
2.82
-6.31%
238,669
8.27
May 05, 2026
3.07
3.17
2.75
3.01
3.01
-7.38%
218,486
8.54
May 04, 2026
5.84
5.88
2.68
3.25
3.25
-51.42%
641,195
41.13
May 01, 2026
7.14
7.89
6.63
6.69
6.69
-3.88%
62,912
4.23
Apr 30, 2026
7.26
8.00
6.95
6.96
6.96
-11.62%
49,290
3.45
Apr 29, 2026
8.26
8.26
7.74
7.88
7.88
-6.63%
23,458
1.67
Apr 28, 2026
10.19
10.33
8.43
8.43
8.43
-13.97%
19,849
1.42
Apr 27, 2026
13.41
13.41
9.80
9.80
9.80
-27.78%
42,389
3.09
Apr 24, 2026
14.41
14.41
13.33
13.57
13.57
-1.67%
8,079
0.58
Apr 23, 2026
14.33
14.33
13.66
13.80
13.80
-3.75%
5,299
0.37
Apr 22, 2026
14.03
14.73
13.82
14.34
14.34
+0.81%
9,495
0.64
Apr 21, 2026
14.26
15.24
13.70
14.23
14.23
-0.80%
17,913
1.03
Apr 20, 2026
14.03
14.38
13.54
14.34
14.34
+3.48%
7,426
0.41
Apr 17, 2026
15.40
15.40
13.86
13.86
13.86
-4.60%
16,590
0.77
Apr 16, 2026
14.70
15.54
14.14
14.53
14.53
-3.15%
21,121
1.00
Apr 15, 2026
14.58
15.07
13.32
15.00
15.00
+5.57%
12,381
0.13
Apr 14, 2026
14.00
14.56
13.13
14.21
14.21
+4.10%
19,807
0.21
Apr 13, 2026
13.65
13.86
12.60
13.65
13.65
+5.69%
38,786
0.42
Apr 10, 2026
13.44
13.65
11.90
12.92
12.92
-2.64%
14,280
0.15
Apr 09, 2026
13.93
13.93
12.78
13.27
13.27
-5.01%
20,172
0.19
Apr 08, 2026
15.08
15.71
13.65
13.96
13.96
-2.57%
46,933
0.44
Apr 07, 2026
14.23
14.75
13.25
14.33
14.33
-0.15%
11,872
0.11
Apr 06, 2026
14.42
14.95
14.00
14.35
14.35
+2.52%
5,243
0.05
Apr 03, 2026
13.58
14.32
12.95
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.58
14.32
12.95
14.00
14.00
-1.48%
5,954
0.06
Apr 01, 2026
12.95
16.80
12.95
14.21
14.21
+9.59%
24,470
0.23
Mar 31, 2026
12.16
12.97
11.42
12.97
12.97
+11.26%
4,674
0.04
Mar 30, 2026
12.15
12.15
10.96
11.66
11.66
-2.83%
8,052
0.08
Mar 27, 2026
13.68
13.68
11.99
11.99
11.99
-12.64%
9,102
0.09
Mar 26, 2026
14.22
14.54
13.41
13.73
13.73
-5.70%
6,029
0.06
Mar 25, 2026
14.07
14.70
13.65
14.56
14.56
+4.74%
7,092
0.07
Mar 24, 2026
14.22
14.46
13.31
13.90
13.90
-0.51%
4,412
0.04
Mar 23, 2026
14.71
14.71
13.45
13.97
13.97
-4.82%
9,738
0.09
Mar 20, 2026
14.01
14.92
13.94
14.68
14.68
+0.33%
9,573
0.09
Mar 19, 2026
14.95
14.95
14.00
14.63
14.63
-5.62%
12,315
0.12
Mar 18, 2026
16.87
16.87
15.08
15.50
15.50
-8.03%
19,715
0.19
Mar 17, 2026
17.98
18.96
16.12
16.86
16.86
-4.60%
13,976
0.13
Mar 16, 2026
18.47
18.51
17.21
17.67
17.67
+0.36%
7,526
0.07
Mar 13, 2026
19.25
19.43
17.15
17.61
17.61
-7.88%
13,174
0.13
Mar 12, 2026
18.90
19.74
17.85
19.11
19.11
-3.34%
10,926
0.10
Rows: