Jacobs Solutions (J)
NYSE:J
Want to see J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
130.38
130.78
128.46
128.92
128.92
-0.38%
648,870
0.70
Apr 30, 2026
125.64
129.53
125.45
129.41
129.41
+3.06%
1,243,887
1.35
Apr 29, 2026
126.20
127.07
124.70
125.57
125.57
-0.70%
558,571
0.60
Apr 28, 2026
126.51
126.82
125.00
126.46
126.46
+0.51%
768,100
0.83
Apr 27, 2026
126.51
127.83
125.50
125.82
125.82
-0.62%
682,667
0.74
Apr 24, 2026
127.04
127.51
125.25
126.60
126.60
-0.77%
639,702
0.69
Apr 23, 2026
127.61
128.88
126.13
127.58
127.58
+0.02%
882,305
0.96
Apr 22, 2026
130.21
130.77
126.82
127.55
127.55
-1.51%
1,135,620
1.25
Apr 21, 2026
129.01
131.85
128.70
129.51
129.51
+0.50%
808,130
0.89
Apr 20, 2026
128.76
130.80
128.17
128.87
128.87
-0.05%
609,031
0.67
Apr 17, 2026
127.92
129.50
127.70
128.93
128.93
+2.12%
733,327
0.81
Apr 16, 2026
127.85
128.59
125.32
126.25
126.25
-0.83%
866,486
0.97
Apr 15, 2026
126.50
127.68
125.55
127.31
127.31
+1.52%
975,390
1.09
Apr 14, 2026
125.88
126.42
125.22
125.41
125.41
+0.08%
630,953
0.71
Apr 13, 2026
121.03
125.45
120.73
125.31
125.31
+1.99%
901,524
1.02
Apr 10, 2026
127.24
127.24
122.35
122.87
122.87
-3.35%
853,143
0.97
Apr 09, 2026
130.26
130.71
126.37
127.13
127.13
-3.06%
831,154
0.95
Apr 08, 2026
130.60
132.24
130.51
131.14
131.14
+3.11%
560,474
0.64
Apr 07, 2026
127.91
128.85
125.87
127.19
127.19
-0.66%
536,274
0.61
Apr 06, 2026
127.58
128.49
127.25
128.04
128.04
+0.02%
400,398
0.45
Apr 03, 2026
126.52
131.29
126.00
128.02
128.02
0.00%
0
0.00
Apr 02, 2026
126.52
131.29
126.00
128.02
128.02
-0.31%
673,041
0.74
Apr 01, 2026
128.26
129.49
126.65
128.42
128.42
+0.90%
670,324
0.74
Mar 31, 2026
126.52
128.79
125.01
127.28
127.28
+1.99%
766,453
0.86
Mar 30, 2026
127.05
127.24
124.32
124.80
124.80
-0.87%
736,186
0.83
Mar 27, 2026
128.88
128.88
125.51
125.89
125.89
-2.80%
586,134
0.66
Mar 26, 2026
129.50
131.00
128.57
129.52
129.52
-0.35%
686,193
0.78
Mar 25, 2026
130.60
131.72
127.94
129.97
129.97
+0.85%
778,352
0.89
Mar 24, 2026
127.93
130.43
126.80
128.87
128.87
-0.26%
1,321,721
1.54
Mar 23, 2026
130.73
131.64
129.06
129.21
129.21
+0.60%
1,278,960
1.52
Mar 20, 2026
129.29
129.36
126.73
128.44
128.44
+0.33%
2,819,523
3.50
Mar 19, 2026
127.00
129.09
126.27
128.02
128.02
+0.18%
1,294,774
1.63
Mar 18, 2026
129.47
131.50
127.77
127.79
127.79
-1.99%
1,167,026
1.44
Mar 17, 2026
129.69
131.65
128.93
130.38
130.38
+1.20%
855,766
1.05
Mar 16, 2026
129.96
130.30
128.58
128.83
128.83
+0.60%
942,516
1.14
Mar 13, 2026
130.76
131.19
127.12
128.06
128.06
-1.11%
798,090
0.95
Mar 12, 2026
131.41
132.46
128.94
129.50
129.50
-2.57%
949,685
1.13
Mar 11, 2026
132.02
134.81
131.92
132.91
132.91
+0.81%
757,161
0.90
Mar 10, 2026
134.40
135.16
130.74
131.84
131.84
-2.10%
721,865
0.86
Mar 09, 2026
134.72
135.02
131.40
134.67
134.67
-1.55%
818,865
0.96
Mar 06, 2026
134.13
136.95
132.69
136.79
136.79
+0.51%
594,344
0.69
Mar 05, 2026
136.33
138.32
134.87
136.10
136.10
-1.48%
519,191
0.60
Mar 04, 2026
138.96
139.79
137.11
138.15
138.15
-0.53%
632,397
0.72
Mar 03, 2026
136.10
140.50
134.14
138.88
138.88
-0.11%
916,836
1.03
Mar 02, 2026
136.48
140.11
136.09
139.03
139.03
+0.85%
629,531
0.70
Feb 27, 2026
137.20
138.34
135.72
137.86
137.86
-1.36%
1,125,768
1.26
Feb 26, 2026
134.53
140.02
133.84
139.76
139.76
+4.73%
882,228
0.97
Feb 25, 2026
135.74
136.50
132.00
133.45
133.45
-0.80%
787,246
0.87
Feb 24, 2026
132.19
135.54
131.74
134.53
134.53
+2.07%
1,048,751
1.18
Feb 23, 2026
136.30
137.11
131.24
131.80
131.80
-4.44%
928,499
1.04
Rows: