Education
About Us
Working with TipRanks
Follow Us
Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
138.96
139.79
137.11
138.15
138.15
-0.53%
632,397
0.72
Mar 03, 2026
136.10
140.50
134.14
138.88
138.88
-0.11%
916,836
1.03
Mar 02, 2026
136.48
140.11
136.09
139.03
139.03
+0.85%
629,531
0.70
Feb 27, 2026
137.20
138.34
135.72
137.86
137.86
-1.36%
1,125,768
1.26
Feb 26, 2026
134.53
140.02
133.84
139.76
139.76
+4.73%
882,228
0.97
Feb 25, 2026
135.74
136.50
132.00
133.45
133.45
-0.80%
787,246
0.87
Feb 24, 2026
132.19
135.54
131.74
134.53
134.53
+2.07%
1,048,751
1.18
Feb 23, 2026
136.30
137.11
131.24
131.80
131.80
-4.44%
928,499
1.04
Feb 20, 2026
138.22
139.69
136.37
137.93
137.93
-0.73%
531,915
0.59
Feb 19, 2026
140.00
142.51
137.58
139.31
138.95
-1.54%
966,787
1.04
Feb 18, 2026
136.27
142.51
136.27
141.49
141.12
+3.69%
907,687
0.95
Feb 17, 2026
133.01
136.79
132.71
136.46
136.11
+2.76%
1,515,805
1.53
Feb 16, 2026
132.05
136.87
131.12
132.79
132.45
0.00%
0
0.00
Feb 13, 2026
132.05
136.87
131.12
132.79
132.45
+0.97%
1,827,483
1.82
Feb 12, 2026
142.44
144.19
126.03
131.52
131.18
-7.61%
2,772,658
2.85
Feb 11, 2026
151.41
153.08
142.07
142.36
141.99
-5.82%
1,265,706
1.30
Feb 10, 2026
152.86
152.89
149.51
151.16
150.77
+0.13%
810,958
0.83
Feb 09, 2026
147.91
151.10
147.51
150.96
150.57
+1.44%
798,892
0.82
Feb 06, 2026
145.40
148.89
145.36
148.81
148.43
+3.53%
776,217
0.81
Feb 05, 2026
142.57
144.87
140.25
143.73
143.36
+0.28%
1,111,564
1.17
Feb 04, 2026
137.57
144.47
130.94
143.33
142.96
+7.84%
2,175,246
2.34
Feb 03, 2026
136.69
136.99
130.52
132.91
132.57
-2.90%
1,390,530
1.52
Feb 02, 2026
134.69
136.92
133.73
136.88
136.53
+1.20%
990,475
1.09
Jan 30, 2026
135.47
136.63
133.49
135.26
134.91
-0.76%
830,381
0.91
Jan 29, 2026
137.95
138.22
134.50
136.29
135.94
-0.30%
1,036,637
1.14
Jan 28, 2026
136.62
137.48
135.03
136.70
136.35
-0.05%
452,670
0.49
Jan 27, 2026
137.07
137.15
135.44
136.77
136.42
-0.15%
631,708
0.68
Jan 26, 2026
138.72
139.10
136.14
136.98
136.63
-0.66%
566,375
0.61
Jan 23, 2026
140.14
141.00
137.35
137.89
137.53
-1.57%
620,164
0.66
Jan 22, 2026
139.33
140.83
139.10
140.09
139.73
+1.17%
701,014
0.74
Jan 21, 2026
137.25
139.50
136.13
138.47
138.11
+1.64%
852,487
0.86
Jan 20, 2026
137.51
139.57
135.52
136.23
135.88
-2.65%
585,441
0.59
Jan 19, 2026
141.38
142.28
139.20
139.94
139.58
0.00%
0
0.00
Jan 16, 2026
141.38
142.28
139.20
139.94
139.58
-1.10%
605,377
0.59
Jan 15, 2026
139.85
141.89
139.48
141.50
141.13
+1.80%
671,109
0.63
Jan 14, 2026
139.69
140.00
137.49
139.00
138.64
-0.36%
679,789
0.63
Jan 13, 2026
140.08
141.66
139.31
139.50
139.14
>-0.01%
596,212
0.54
Jan 12, 2026
139.84
140.73
139.17
139.51
139.15
-0.31%
461,778
0.42
Jan 09, 2026
138.49
141.00
138.49
139.95
139.59
+1.13%
720,536
0.65
Jan 08, 2026
137.33
140.81
135.93
138.39
138.03
+1.16%
877,378
0.79
Jan 07, 2026
137.33
138.21
135.47
136.80
136.45
-0.63%
604,070
0.54
Jan 06, 2026
138.65
138.97
135.92
137.67
137.31
-0.86%
800,880
0.72
Jan 05, 2026
135.90
139.38
135.36
138.86
138.50
+2.59%
948,982
0.85
Jan 02, 2026
132.66
135.52
132.31
135.35
135.00
+2.18%
683,279
0.61
Jan 01, 2026
134.27
134.27
132.41
132.46
132.12
0.00%
0
0.00
Dec 31, 2025
134.27
134.27
132.41
132.46
132.12
-1.10%
394,221
0.35
Dec 30, 2025
135.00
135.23
133.90
133.94
133.59
-0.99%
551,090
0.48
Dec 29, 2025
135.15
135.65
134.75
135.28
134.93
0.00%
459,882
0.40
Dec 26, 2025
136.28
136.28
135.10
135.28
134.93
-0.61%
378,155
0.33
Dec 25, 2025
135.72
136.47
134.78
136.11
135.76
0.00%
0
0.00
Rows: