Jacobs Solutions Inc. (J)
NYSE:J
Want to see J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
122.18
125.68
121.46
124.39
124.39
+1.93%
924,895
0.78
Jun 24, 2026
120.66
123.08
119.87
122.04
122.04
+0.94%
1,107,262
0.93
Jun 23, 2026
118.80
121.10
117.13
120.90
120.90
+1.85%
1,180,355
0.99
Jun 22, 2026
121.68
122.19
117.91
118.70
118.70
-1.88%
1,633,230
1.38
Jun 18, 2026
124.56
124.56
119.62
120.97
120.97
-1.53%
3,976,371
3.41
Jun 17, 2026
124.02
127.38
122.76
122.85
122.85
-1.58%
1,260,863
1.08
Jun 16, 2026
124.61
128.02
124.00
124.82
124.82
+0.20%
1,194,892
1.02
Jun 15, 2026
128.89
128.90
124.22
124.57
124.57
-1.91%
1,351,722
1.17
Jun 12, 2026
126.82
128.78
125.82
127.00
127.00
+0.55%
1,295,823
1.12
Jun 11, 2026
123.25
128.19
122.01
126.31
126.31
+3.74%
1,594,525
1.40
Jun 10, 2026
125.15
126.87
121.75
121.76
121.76
-2.93%
1,659,444
1.47
Jun 09, 2026
120.68
125.85
120.34
125.44
125.44
+4.57%
1,413,471
1.26
Jun 08, 2026
122.26
123.30
119.96
119.96
119.96
-2.11%
1,180,644
1.06
Jun 05, 2026
124.15
124.72
122.51
122.55
122.55
-0.83%
981,825
0.88
Jun 04, 2026
123.19
125.21
122.52
123.57
123.57
+1.89%
868,478
0.79
Jun 03, 2026
120.73
122.22
119.34
121.28
121.28
-0.54%
922,557
0.84
Jun 02, 2026
120.99
122.48
119.23
121.94
121.94
-0.88%
990,349
0.91
Jun 01, 2026
119.21
124.53
118.35
123.02
123.02
+2.64%
1,319,026
1.21
May 29, 2026
117.41
122.45
117.41
119.86
119.86
+0.76%
2,336,423
2.20
May 28, 2026
115.37
119.48
115.00
118.96
118.96
+2.64%
1,302,094
1.23
May 27, 2026
115.35
116.75
115.23
115.90
115.90
+0.04%
757,059
0.71
May 26, 2026
114.50
117.01
114.18
115.85
115.85
+1.01%
984,835
0.93
May 22, 2026
114.74
116.01
113.80
114.69
114.69
+0.89%
892,820
0.84
May 21, 2026
112.84
114.73
110.86
114.04
113.68
+0.19%
1,331,745
1.27
May 20, 2026
112.39
114.03
109.84
113.82
113.46
+0.82%
799,225
0.76
May 19, 2026
114.51
115.32
112.50
112.89
112.53
-0.63%
1,022,981
0.98
May 18, 2026
110.94
114.94
110.92
113.61
113.25
+2.80%
1,226,199
1.18
May 15, 2026
113.07
114.32
110.33
110.51
110.16
-2.00%
1,537,633
1.48
May 14, 2026
108.52
113.29
108.08
112.76
112.40
+5.12%
2,538,735
2.54
May 13, 2026
113.78
114.72
105.68
107.27
106.93
-6.03%
2,649,233
2.68
May 12, 2026
118.78
120.00
114.14
114.15
113.79
-2.45%
1,548,255
1.54
May 11, 2026
118.18
118.73
115.70
117.02
116.65
-1.19%
1,611,656
1.61
May 08, 2026
122.96
123.00
118.38
118.43
118.06
-3.53%
1,512,246
1.53
May 07, 2026
127.04
127.05
119.80
122.76
122.37
-3.05%
1,844,941
1.89
May 06, 2026
126.62
130.52
119.22
126.62
126.22
-7.27%
3,839,015
4.15
May 05, 2026
131.56
137.77
128.61
136.55
136.12
+4.44%
3,061,545
3.42
May 04, 2026
128.73
131.94
128.73
130.74
130.33
+1.41%
1,060,642
1.16
May 01, 2026
130.38
130.78
128.46
128.92
128.51
-0.38%
648,870
0.70
Apr 30, 2026
125.64
129.53
125.45
129.41
129.00
+3.06%
1,243,887
1.35
Apr 29, 2026
126.20
127.07
124.70
125.57
125.17
-0.70%
558,578
0.60
Apr 28, 2026
126.51
126.82
125.00
126.46
126.06
+0.51%
768,100
0.83
Apr 27, 2026
126.51
127.83
125.50
125.82
125.42
-0.62%
682,667
0.74
Apr 24, 2026
127.04
127.51
125.25
126.60
126.20
-0.77%
639,702
0.69
Apr 23, 2026
127.61
128.88
126.13
127.58
127.18
+0.02%
882,305
0.96
Apr 22, 2026
130.21
130.77
126.82
127.55
127.15
-1.51%
1,135,620
1.25
Apr 21, 2026
129.01
131.85
128.70
129.51
129.10
+0.50%
808,130
0.89
Apr 20, 2026
128.76
130.80
128.17
128.87
128.46
-0.05%
609,031
0.67
Apr 17, 2026
127.92
129.50
127.70
128.93
128.52
+2.12%
733,327
0.80
Apr 16, 2026
127.85
128.59
125.32
126.25
125.85
-0.83%
866,486
0.96
Apr 15, 2026
126.50
127.68
125.55
127.31
126.91
+1.52%
975,390
1.09
Rows: