Education
About Us
Working with TipRanks
Follow Us
Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
138.00
140.03
137.35
139.30
139.30
+1.14%
959,873
1.26
Jul 16, 2025
135.39
138.00
133.60
137.73
137.73
+3.00%
1,193,128
1.59
Jul 15, 2025
135.95
136.42
133.69
133.72
133.72
-1.71%
528,325
0.70
Jul 14, 2025
135.14
136.44
134.57
136.04
136.04
+0.67%
689,566
0.90
Jul 11, 2025
135.63
135.83
134.82
135.14
135.14
-0.79%
527,896
0.67
Jul 10, 2025
134.17
137.12
134.09
136.21
136.21
+1.50%
668,048
0.84
Jul 09, 2025
133.74
134.35
132.59
134.20
134.20
+0.91%
517,223
0.64
Jul 08, 2025
132.37
133.86
132.01
132.99
132.99
+0.47%
508,858
0.62
Jul 07, 2025
132.59
133.86
131.92
132.37
132.37
-0.18%
513,575
0.62
Jul 03, 2025
132.57
133.18
132.02
132.61
132.61
+0.45%
330,494
0.40
Jul 02, 2025
132.52
132.88
130.91
132.01
132.01
-0.48%
671,253
0.81
Jul 01, 2025
130.92
133.91
130.78
132.65
132.65
+0.91%
713,216
0.86
Jun 30, 2025
130.19
131.66
129.32
131.45
131.45
+1.08%
873,938
1.06
Jun 27, 2025
130.01
130.49
129.03
130.04
130.04
+0.37%
766,791
0.93
Jun 26, 2025
128.66
129.92
128.26
129.56
129.56
+1.17%
415,154
0.50
Jun 25, 2025
130.00
130.29
127.87
128.06
128.06
-1.14%
515,761
0.61
Jun 24, 2025
129.33
129.76
128.39
129.54
129.54
+1.00%
575,757
0.68
Jun 23, 2025
127.36
128.30
126.16
128.26
128.26
+0.73%
437,079
0.49
Jun 20, 2025
127.95
128.22
126.37
127.33
127.33
>-0.01%
1,868,969
2.13
Jun 18, 2025
128.28
129.02
127.15
127.34
127.34
-0.87%
574,402
0.65
Jun 17, 2025
129.19
130.15
128.25
128.46
128.46
-0.97%
512,213
0.58
Jun 16, 2025
127.11
130.38
126.85
129.72
129.72
+3.04%
756,434
0.85
Jun 13, 2025
126.88
127.81
125.56
125.89
125.89
-1.35%
496,904
0.56
Jun 12, 2025
126.47
127.69
126.16
127.61
127.61
+0.43%
400,874
0.44
Jun 11, 2025
127.49
127.59
126.24
127.06
127.06
-0.32%
807,268
0.89
Jun 10, 2025
128.23
128.32
127.04
127.47
127.47
-0.21%
604,440
0.66
Jun 09, 2025
128.31
128.77
127.51
127.74
127.74
+0.05%
574,372
0.63
Jun 06, 2025
126.70
127.96
125.77
127.67
127.67
+2.14%
684,079
0.74
Jun 05, 2025
126.29
126.35
124.63
125.00
125.00
-0.48%
447,527
0.48
Jun 04, 2025
126.11
126.80
125.43
125.60
125.60
-0.19%
428,756
0.46
Jun 03, 2025
124.40
126.38
124.10
125.84
125.84
+1.38%
625,198
0.66
Jun 02, 2025
125.72
126.66
123.55
124.13
124.13
-1.72%
806,665
0.85
May 30, 2025
126.02
126.99
124.92
126.30
126.30
+0.22%
2,174,853
2.36
May 29, 2025
126.71
127.02
125.43
126.02
126.02
-0.54%
582,680
0.63
May 28, 2025
129.11
129.26
126.48
126.70
126.70
-1.52%
537,897
0.58
May 27, 2025
127.11
128.67
126.32
128.66
128.66
+2.23%
717,955
0.76
May 23, 2025
125.00
126.35
125.00
125.85
125.85
-0.51%
510,851
0.54
May 22, 2025
126.20
127.63
125.61
126.81
126.49
+0.65%
639,362
0.66
May 21, 2025
127.37
128.56
126.07
126.31
125.99
-1.16%
613,038
0.63
May 20, 2025
128.29
129.26
127.67
128.12
127.80
-0.31%
442,753
0.45
May 19, 2025
128.98
129.66
128.48
128.85
128.52
<+0.01%
627,925
0.64
May 16, 2025
128.37
129.70
127.78
129.17
128.84
+1.58%
734,494
0.75
May 15, 2025
126.42
128.98
126.41
128.80
127.16
+3.36%
863,258
0.88
May 14, 2025
122.67
126.75
122.42
126.22
124.62
+0.71%
1,122,960
1.15
May 13, 2025
127.77
128.28
126.88
126.94
125.33
+0.83%
725,127
0.75
May 12, 2025
126.27
127.73
125.32
127.51
125.89
+5.21%
1,132,875
1.17
May 09, 2025
123.14
123.35
121.19
122.76
121.20
+1.13%
955,185
0.99
May 08, 2025
120.58
123.95
119.51
122.95
121.39
+4.39%
988,066
1.03
May 07, 2025
120.55
120.64
118.04
119.29
117.78
+1.13%
1,156,720
1.20
May 06, 2025
117.93
124.21
117.36
119.47
117.95
-4.44%
1,488,148
1.52
Rows: