Education
About Us
Working with TipRanks
Follow Us
Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
137.25
139.50
136.13
138.47
138.47
+1.64%
852,487
0.86
Jan 20, 2026
137.51
139.57
135.52
136.23
136.23
-2.65%
585,191
0.59
Jan 19, 2026
141.38
142.28
139.20
139.94
139.94
0.00%
0
0.00
Jan 16, 2026
141.38
142.28
139.20
139.94
139.94
-1.10%
605,377
0.59
Jan 15, 2026
139.85
141.89
139.48
141.50
141.50
+1.80%
671,109
0.63
Jan 14, 2026
139.69
140.00
137.49
139.00
139.00
-0.36%
679,789
0.63
Jan 13, 2026
140.08
141.66
139.31
139.50
139.50
>-0.01%
596,212
0.54
Jan 12, 2026
139.84
140.73
139.17
139.51
139.51
-0.31%
461,778
0.42
Jan 09, 2026
138.49
141.00
138.49
139.95
139.95
+1.13%
720,536
0.65
Jan 08, 2026
137.33
140.81
135.93
138.39
138.39
+1.16%
877,378
0.79
Jan 07, 2026
137.33
138.21
135.47
136.80
136.80
-0.63%
604,070
0.54
Jan 06, 2026
138.65
138.97
135.92
137.67
137.67
-0.86%
800,880
0.72
Jan 05, 2026
135.90
139.38
135.36
138.86
138.86
+2.59%
948,982
0.85
Jan 02, 2026
132.66
135.52
132.31
135.35
135.35
+2.18%
683,279
0.61
Jan 01, 2026
134.27
134.27
132.41
132.46
132.46
0.00%
0
0.00
Dec 31, 2025
134.27
134.27
132.41
132.46
132.46
-1.10%
394,221
0.35
Dec 30, 2025
135.00
135.23
133.90
133.94
133.94
-0.99%
551,090
0.48
Dec 29, 2025
135.15
135.65
134.75
135.28
135.28
0.00%
459,882
0.40
Dec 26, 2025
136.28
136.28
135.10
135.28
135.28
-0.61%
378,155
0.33
Dec 25, 2025
135.72
136.47
134.78
136.11
136.11
0.00%
0
0.00
Dec 24, 2025
135.72
136.47
134.78
136.11
136.11
+0.18%
217,673
0.19
Dec 23, 2025
135.64
136.00
134.52
135.86
135.86
+0.13%
556,969
0.48
Dec 22, 2025
134.90
135.73
134.51
135.68
135.68
+1.20%
573,855
0.49
Dec 19, 2025
132.44
134.57
132.33
134.07
134.07
+1.04%
2,082,949
1.82
Dec 18, 2025
134.07
134.69
131.00
132.69
132.69
+0.23%
1,551,985
1.37
Dec 17, 2025
133.60
134.81
131.77
132.38
132.38
-1.17%
1,565,110
1.38
Dec 16, 2025
135.80
137.07
133.65
133.95
133.95
-1.16%
1,288,535
1.15
Dec 15, 2025
136.80
137.69
134.89
135.52
135.52
-0.15%
1,114,726
1.00
Dec 12, 2025
137.69
138.13
135.20
135.72
135.72
-0.74%
731,533
0.66
Dec 11, 2025
135.12
137.17
134.55
136.73
136.73
+1.09%
1,003,781
0.91
Dec 10, 2025
137.37
138.68
132.50
135.25
135.25
-1.48%
1,715,422
1.57
Dec 09, 2025
139.33
140.66
137.10
137.28
137.28
-1.98%
702,923
0.65
Dec 08, 2025
140.21
142.39
139.51
140.06
140.06
-0.11%
982,627
0.91
Dec 05, 2025
140.36
143.16
139.81
140.22
140.22
-0.36%
1,692,617
1.58
Dec 04, 2025
137.74
141.09
137.74
140.73
140.73
+1.44%
1,483,615
1.41
Dec 03, 2025
135.03
138.82
135.03
138.73
138.73
+2.75%
980,123
0.93
Dec 02, 2025
133.49
135.81
133.27
135.02
135.02
+1.89%
969,744
0.93
Dec 01, 2025
133.74
135.92
132.75
132.84
132.52
-1.46%
1,547,661
1.50
Nov 28, 2025
136.60
136.73
134.74
134.81
134.49
-0.77%
521,099
0.51
Nov 27, 2025
134.95
136.70
134.80
135.86
135.53
0.00%
0
0.00
Nov 26, 2025
134.95
136.70
134.80
135.86
135.53
+1.74%
1,238,126
1.22
Nov 25, 2025
132.96
134.55
131.85
133.54
133.22
+0.50%
1,168,646
1.16
Nov 24, 2025
130.57
135.59
130.31
132.87
132.55
+3.18%
2,563,714
2.64
Nov 21, 2025
128.05
131.65
125.55
128.77
128.46
-0.31%
2,734,605
2.86
Nov 20, 2025
150.50
152.30
128.17
129.17
128.86
-10.95%
3,783,474
4.18
Nov 19, 2025
151.07
151.20
144.96
145.05
144.70
-3.79%
1,981,998
2.25
Nov 18, 2025
150.00
151.77
149.17
150.76
150.40
+0.11%
601,827
0.68
Nov 17, 2025
154.11
154.72
149.77
150.59
150.23
-2.47%
870,646
1.00
Nov 14, 2025
150.66
154.85
149.55
154.41
154.04
+0.79%
1,439,537
1.67
Nov 13, 2025
154.84
156.29
152.65
153.20
152.83
-0.92%
712,667
0.83
Rows: