Education
About Us
Working with TipRanks
Follow Us
Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
135.12
137.17
134.55
136.73
136.73
+1.09%
1,003,781
0.90
Dec 10, 2025
137.37
138.68
132.50
135.25
135.25
-1.48%
1,715,422
1.56
Dec 09, 2025
139.33
140.66
137.10
137.28
137.28
-1.98%
702,923
0.64
Dec 08, 2025
140.21
142.39
139.51
140.06
140.06
-0.11%
982,627
0.89
Dec 05, 2025
140.36
143.16
139.81
140.22
140.22
-0.36%
1,692,617
1.57
Dec 04, 2025
137.74
141.09
137.74
140.73
140.73
+1.44%
1,483,615
1.39
Dec 03, 2025
135.03
138.82
135.03
138.73
138.73
+2.75%
980,123
0.92
Dec 02, 2025
133.49
135.81
133.27
135.02
135.02
+1.89%
969,744
0.92
Dec 01, 2025
133.74
135.92
132.75
132.84
132.52
-1.22%
1,547,661
1.49
Nov 28, 2025
136.60
136.73
134.74
134.81
134.48
-0.53%
521,099
0.50
Nov 26, 2025
134.95
136.70
134.80
135.86
135.53
+1.98%
1,238,126
1.21
Nov 25, 2025
132.96
134.55
131.85
133.54
133.22
+0.75%
1,168,646
1.15
Nov 24, 2025
130.57
135.59
130.31
132.87
132.55
+3.43%
2,563,714
2.56
Nov 21, 2025
128.05
131.65
125.55
128.77
128.46
-0.07%
2,734,605
2.83
Nov 20, 2025
150.50
152.30
128.17
129.17
128.86
-10.73%
3,783,474
4.14
Nov 19, 2025
151.07
151.20
144.96
145.05
144.70
-3.55%
1,981,998
2.23
Nov 18, 2025
150.00
151.77
149.17
150.76
150.40
+0.35%
601,827
0.68
Nov 17, 2025
154.11
154.72
149.77
150.59
150.23
-2.24%
870,646
0.99
Nov 14, 2025
150.66
154.85
149.55
154.41
154.04
+1.03%
1,439,537
1.66
Nov 13, 2025
154.84
156.29
152.65
153.20
152.83
-0.68%
712,667
0.82
Nov 12, 2025
155.00
157.00
154.49
154.62
154.25
+0.21%
475,954
0.55
Nov 11, 2025
153.54
154.83
153.23
154.67
154.30
+0.50%
432,458
0.49
Nov 10, 2025
154.50
154.57
151.91
154.28
153.91
+0.84%
491,938
0.56
Nov 07, 2025
153.00
154.04
151.86
153.36
152.99
+0.16%
769,791
0.88
Nov 06, 2025
155.62
156.39
152.61
153.49
153.12
-1.36%
549,549
0.63
Nov 05, 2025
154.44
156.90
154.00
155.99
155.61
+1.16%
607,232
0.70
Nov 04, 2025
153.35
155.67
152.37
154.57
154.20
+0.45%
745,889
0.85
Nov 03, 2025
156.10
156.10
153.21
154.25
153.88
-0.76%
1,079,704
1.22
Oct 31, 2025
157.99
159.34
155.73
155.81
155.43
-1.28%
1,331,033
1.51
Oct 30, 2025
157.84
160.87
157.62
158.22
157.84
+0.15%
738,272
0.83
Oct 29, 2025
158.72
160.37
157.32
158.36
157.98
+0.27%
753,677
0.85
Oct 28, 2025
161.01
161.01
157.58
158.31
157.93
-1.43%
1,017,693
1.15
Oct 27, 2025
161.29
161.75
159.43
161.00
160.61
+1.13%
1,646,343
1.87
Oct 24, 2025
162.25
168.44
157.51
159.59
159.20
-0.49%
3,083,542
3.68
Oct 23, 2025
158.54
161.54
158.54
160.77
160.38
+2.19%
889,676
1.07
Oct 22, 2025
163.58
164.27
157.39
157.70
157.32
-3.87%
1,451,359
1.79
Oct 21, 2025
162.58
166.22
161.99
164.44
164.04
+1.39%
1,906,101
2.42
Oct 20, 2025
156.91
164.63
156.05
162.57
162.18
+4.87%
2,883,682
3.85
Oct 17, 2025
155.85
156.63
154.35
155.39
155.02
-0.20%
1,682,398
2.30
Oct 16, 2025
161.20
161.48
155.06
156.07
155.69
-2.60%
1,158,431
1.60
Oct 15, 2025
159.17
161.99
158.71
160.63
160.24
+1.90%
1,191,501
1.66
Oct 14, 2025
152.00
158.04
151.96
158.02
157.64
+2.92%
1,007,533
1.40
Oct 13, 2025
152.40
154.25
152.04
153.91
153.54
+2.09%
890,636
1.24
Oct 10, 2025
156.08
156.60
150.86
151.13
150.76
-2.54%
808,583
1.13
Oct 09, 2025
157.50
157.89
154.60
155.44
155.06
-0.98%
1,019,949
1.44
Oct 08, 2025
156.46
157.44
155.50
157.36
156.98
+1.57%
678,101
0.96
Oct 07, 2025
155.53
157.18
154.74
155.31
154.94
+0.44%
932,735
1.33
Oct 06, 2025
155.02
155.82
154.12
155.01
154.64
+0.51%
719,641
1.03
Oct 03, 2025
153.99
155.90
153.38
154.60
154.23
+0.64%
823,981
1.19
Oct 02, 2025
152.45
154.36
151.23
153.99
153.62
+1.23%
923,265
1.35
Rows: