Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
127.91
128.85
125.87
127.19
127.19
-0.66%
536,274
0.61
Apr 06, 2026
127.58
128.49
127.25
128.04
128.04
+0.02%
400,398
0.45
Apr 03, 2026
126.52
131.29
126.00
128.02
128.02
0.00%
0
0.00
Apr 02, 2026
126.52
131.29
126.00
128.02
128.02
-0.31%
673,041
0.74
Apr 01, 2026
128.26
129.49
126.65
128.42
128.42
+0.90%
670,324
0.74
Mar 31, 2026
126.52
128.79
125.01
127.28
127.28
+1.99%
766,453
0.86
Mar 30, 2026
127.05
127.24
124.32
124.80
124.80
-0.87%
736,186
0.83
Mar 27, 2026
128.88
128.88
125.51
125.89
125.89
-2.80%
586,134
0.66
Mar 26, 2026
129.50
131.00
128.57
129.52
129.52
-0.35%
686,193
0.78
Mar 25, 2026
130.60
131.72
127.94
129.97
129.97
+0.85%
778,352
0.89
Mar 24, 2026
127.93
130.43
126.80
128.87
128.87
-0.26%
1,321,721
1.54
Mar 23, 2026
130.73
131.64
129.06
129.21
129.21
+0.60%
1,278,960
1.52
Mar 20, 2026
129.29
129.36
126.73
128.44
128.44
+0.33%
2,819,523
3.50
Mar 19, 2026
127.00
129.09
126.27
128.02
128.02
+0.18%
1,294,774
1.63
Mar 18, 2026
129.47
131.50
127.77
127.79
127.79
-1.99%
1,167,026
1.44
Mar 17, 2026
129.69
131.65
128.93
130.38
130.38
+1.20%
855,766
1.05
Mar 16, 2026
129.96
130.30
128.58
128.83
128.83
+0.60%
942,516
1.14
Mar 13, 2026
130.76
131.19
127.12
128.06
128.06
-1.11%
798,090
0.95
Mar 12, 2026
131.41
132.46
128.94
129.50
129.50
-2.57%
949,685
1.13
Mar 11, 2026
132.02
134.81
131.92
132.91
132.91
+0.81%
757,161
0.90
Mar 10, 2026
134.40
135.16
130.74
131.84
131.84
-2.10%
721,865
0.86
Mar 09, 2026
134.72
135.02
131.40
134.67
134.67
-1.55%
818,865
0.96
Mar 06, 2026
134.13
136.95
132.69
136.79
136.79
+0.51%
594,344
0.69
Mar 05, 2026
136.33
138.32
134.87
136.10
136.10
-1.48%
519,191
0.60
Mar 04, 2026
138.96
139.79
137.11
138.15
138.15
-0.53%
632,397
0.72
Mar 03, 2026
136.10
140.50
134.14
138.88
138.88
-0.11%
916,836
1.03
Mar 02, 2026
136.48
140.11
136.09
139.03
139.03
+0.85%
629,531
0.70
Feb 27, 2026
137.20
138.34
135.72
137.86
137.86
-1.36%
1,125,768
1.26
Feb 26, 2026
134.53
140.02
133.84
139.76
139.76
+4.73%
882,228
0.97
Feb 25, 2026
135.74
136.50
132.00
133.45
133.45
-0.80%
787,246
0.87
Feb 24, 2026
132.19
135.54
131.74
134.53
134.53
+2.07%
1,048,751
1.18
Feb 23, 2026
136.30
137.11
131.24
131.80
131.80
-4.44%
928,499
1.04
Feb 20, 2026
138.22
139.69
136.37
137.93
137.93
-0.73%
531,915
0.59
Feb 19, 2026
140.00
142.51
137.58
139.31
138.95
-1.54%
966,787
1.04
Feb 18, 2026
136.27
142.51
136.27
141.49
141.12
+3.69%
907,687
0.95
Feb 17, 2026
133.01
136.79
132.71
136.46
136.11
+2.76%
1,515,805
1.53
Feb 16, 2026
132.05
136.87
131.12
132.79
132.45
0.00%
0
0.00
Feb 13, 2026
132.05
136.87
131.12
132.79
132.45
+0.97%
1,827,483
1.82
Feb 12, 2026
142.44
144.19
126.03
131.52
131.18
-7.61%
2,772,658
2.85
Feb 11, 2026
151.41
153.08
142.07
142.36
141.99
-5.82%
1,265,706
1.30
Feb 10, 2026
152.86
152.89
149.51
151.16
150.77
+0.13%
810,958
0.83
Feb 09, 2026
147.91
151.10
147.51
150.96
150.57
+1.44%
798,892
0.82
Feb 06, 2026
145.40
148.89
145.36
148.81
148.43
+3.53%
776,217
0.81
Feb 05, 2026
142.57
144.87
140.25
143.73
143.36
+0.28%
1,111,564
1.17
Feb 04, 2026
137.57
144.47
130.94
143.33
142.96
+7.84%
2,175,246
2.34
Feb 03, 2026
136.69
136.99
130.52
132.91
132.57
-2.90%
1,390,530
1.52
Feb 02, 2026
134.69
136.92
133.73
136.88
136.53
+1.20%
990,475
1.09
Jan 30, 2026
135.47
136.63
133.49
135.26
134.91
-0.76%
830,381
0.91
Jan 29, 2026
137.95
138.22
134.50
136.29
135.94
-0.30%
1,036,637
1.14
Jan 28, 2026
136.62
137.48
135.03
136.70
136.35
-0.05%
452,670
0.49
Rows: