Education
About Us
Working with TipRanks
Follow Us
Jacobs Solutions (J)
NYSE:J
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
156.10
156.10
153.21
154.25
154.25
-1.00%
1,079,704
1.22
Oct 31, 2025
157.99
159.34
155.73
155.81
155.81
-1.52%
1,330,991
1.51
Oct 30, 2025
157.84
160.87
157.62
158.22
158.22
-0.09%
738,156
0.83
Oct 29, 2025
158.72
160.37
157.32
158.36
158.36
+0.03%
753,537
0.85
Oct 28, 2025
161.01
161.01
157.58
158.31
158.31
-1.67%
1,017,649
1.15
Oct 27, 2025
161.29
161.75
159.43
161.00
161.00
+0.88%
1,646,316
1.87
Oct 24, 2025
162.25
168.44
157.51
159.59
159.59
-0.73%
3,083,542
3.68
Oct 23, 2025
158.54
161.54
158.54
160.77
160.77
+1.95%
889,676
1.07
Oct 22, 2025
163.58
164.27
157.39
157.70
157.70
-4.10%
1,451,359
1.79
Oct 21, 2025
162.58
166.22
161.99
164.44
164.44
+1.15%
1,906,101
2.42
Oct 20, 2025
156.91
164.63
156.05
162.57
162.57
+4.62%
2,883,144
3.84
Oct 17, 2025
155.85
156.63
154.35
155.39
155.39
-0.44%
1,682,398
2.30
Oct 16, 2025
161.20
161.48
155.06
156.07
156.07
-2.84%
1,158,431
1.60
Oct 15, 2025
159.17
161.99
158.71
160.63
160.63
+1.65%
1,191,501
1.66
Oct 14, 2025
152.00
158.04
151.96
158.02
158.02
+2.67%
1,007,533
1.40
Oct 13, 2025
152.40
154.25
152.04
153.91
153.91
+1.84%
890,636
1.24
Oct 10, 2025
156.08
156.60
150.86
151.13
151.13
-2.77%
808,583
1.13
Oct 09, 2025
157.50
157.89
154.60
155.44
155.44
-1.22%
1,019,949
1.44
Oct 08, 2025
156.46
157.44
155.50
157.36
157.36
+1.32%
678,101
0.96
Oct 07, 2025
155.53
157.18
154.74
155.31
155.31
+0.19%
932,735
1.33
Oct 06, 2025
155.02
155.82
154.12
155.01
155.01
+0.27%
719,641
1.03
Oct 03, 2025
153.99
155.90
153.38
154.60
154.60
+0.40%
823,981
1.19
Oct 02, 2025
152.45
154.36
151.23
153.99
153.99
+0.98%
923,265
1.35
Oct 01, 2025
149.26
153.38
149.11
152.49
152.49
+1.75%
850,778
1.25
Sep 30, 2025
148.46
150.27
147.52
149.86
149.86
+0.94%
915,196
1.35
Sep 29, 2025
149.04
149.14
148.20
148.46
148.46
+0.41%
533,051
0.78
Sep 26, 2025
147.11
148.69
146.08
147.86
147.86
+1.08%
404,607
0.59
Sep 25, 2025
146.47
147.48
144.65
146.28
146.28
-0.80%
615,979
0.90
Sep 24, 2025
148.47
149.06
147.43
147.46
147.46
-0.27%
487,551
0.71
Sep 23, 2025
150.93
152.08
147.47
147.86
147.86
-1.83%
715,982
1.05
Sep 22, 2025
148.88
151.12
148.02
150.61
150.61
+0.97%
584,765
0.86
Sep 19, 2025
149.60
149.89
147.97
149.17
149.17
-0.31%
1,635,785
2.39
Sep 18, 2025
147.57
150.31
147.11
149.63
149.63
+1.58%
654,067
0.96
Sep 17, 2025
146.75
149.53
145.65
147.30
147.30
+0.78%
614,161
0.90
Sep 16, 2025
146.91
147.49
145.33
146.16
146.16
-0.40%
611,584
0.90
Sep 15, 2025
146.70
147.99
146.35
146.74
146.74
+0.03%
620,380
0.91
Sep 12, 2025
147.72
148.93
146.62
146.70
146.70
-1.37%
736,260
1.09
Sep 11, 2025
144.78
149.05
144.63
148.74
148.74
+2.78%
691,678
1.02
Sep 10, 2025
143.88
145.14
143.74
144.71
144.71
+0.70%
679,185
1.00
Sep 09, 2025
144.76
144.86
143.35
143.71
143.71
-0.73%
848,413
1.26
Sep 08, 2025
145.27
145.42
143.99
144.76
144.76
-0.45%
500,006
0.74
Sep 05, 2025
144.23
145.53
143.06
145.42
145.42
+1.17%
655,726
0.98
Sep 04, 2025
143.87
143.97
142.90
143.74
143.74
+0.26%
750,492
1.13
Sep 03, 2025
144.79
145.60
143.21
143.37
143.37
-1.28%
517,504
0.77
Sep 02, 2025
145.11
145.60
143.64
145.23
145.23
-0.68%
490,860
0.73
Aug 29, 2025
146.95
147.51
145.85
146.23
146.23
-0.46%
481,346
0.69
Aug 28, 2025
148.63
148.92
146.53
146.91
146.91
-0.98%
426,091
0.61
Aug 27, 2025
148.04
149.32
147.95
148.36
148.36
+0.15%
454,790
0.65
Aug 26, 2025
147.07
148.46
146.78
148.14
148.14
+0.71%
1,678,387
2.44
Aug 25, 2025
148.16
148.95
147.03
147.10
147.10
-0.94%
617,814
0.90
Rows: