Want to see IZEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
3.78
3.78
3.55
3.55
3.55
-4.05%
36,372
0.66
Jun 30, 2026
3.68
3.77
3.65
3.70
3.70
+1.65%
23,405
0.42
Jun 29, 2026
3.59
3.71
3.59
3.64
3.64
+1.11%
42,576
0.77
Jun 26, 2026
3.41
3.60
3.41
3.60
3.60
+5.57%
31,451
0.56
Jun 25, 2026
3.47
3.50
3.37
3.41
3.41
-2.01%
33,598
0.60
Jun 24, 2026
3.50
3.55
3.43
3.48
3.48
-1.69%
29,082
0.52
Jun 23, 2026
3.40
3.60
3.34
3.54
3.54
+3.21%
56,969
1.02
Jun 22, 2026
3.57
3.62
3.34
3.43
3.43
-4.99%
115,239
2.07
Jun 18, 2026
3.59
3.65
3.57
3.61
3.61
+0.56%
64,824
1.13
Jun 17, 2026
3.62
3.73
3.56
3.59
3.59
-1.64%
128,379
2.24
Jun 16, 2026
3.71
3.73
3.65
3.65
3.65
-1.88%
56,015
0.95
Jun 15, 2026
3.66
3.77
3.61
3.72
3.72
+2.76%
47,723
0.79
Jun 12, 2026
3.66
3.73
3.61
3.62
3.62
-1.09%
39,739
0.65
Jun 11, 2026
3.65
3.71
3.63
3.66
3.66
+0.55%
46,137
0.76
Jun 10, 2026
3.64
3.74
3.64
3.64
3.64
+0.28%
25,123
0.41
Jun 09, 2026
3.64
3.73
3.63
3.63
3.63
-1.36%
37,009
0.61
Jun 08, 2026
3.71
3.78
3.64
3.68
3.68
-0.81%
33,551
0.55
Jun 05, 2026
3.71
3.76
3.60
3.71
3.71
-1.59%
89,990
1.49
Jun 04, 2026
3.74
3.84
3.74
3.77
3.77
+0.80%
18,595
0.30
Jun 03, 2026
3.84
3.84
3.67
3.74
3.74
-4.10%
49,187
0.80
Jun 02, 2026
3.80
3.91
3.80
3.90
3.90
+3.17%
61,804
1.01
Jun 01, 2026
3.70
3.80
3.70
3.78
3.78
+2.44%
40,469
0.66
May 29, 2026
3.71
3.76
3.66
3.69
3.69
-0.54%
23,280
0.37
May 28, 2026
3.70
3.75
3.70
3.71
3.71
0.00%
30,748
0.47
May 27, 2026
3.71
3.78
3.66
3.71
3.71
-0.54%
34,513
0.53
May 26, 2026
3.79
3.90
3.70
3.73
3.73
-1.58%
54,468
0.84
May 22, 2026
3.69
3.81
3.67
3.79
3.79
+2.71%
99,069
1.56
May 21, 2026
3.68
3.91
3.62
3.69
3.69
-1.34%
59,565
0.94
May 20, 2026
3.72
3.85
3.67
3.74
3.74
+0.54%
22,040
0.35
May 19, 2026
3.77
3.84
3.71
3.72
3.72
-2.36%
52,292
0.83
May 18, 2026
3.83
4.01
3.76
3.81
3.81
-0.52%
89,836
1.43
May 15, 2026
3.72
3.97
3.68
3.83
3.83
+1.59%
103,888
1.69
May 14, 2026
3.93
4.13
3.75
3.77
3.77
-2.58%
64,600
1.07
May 13, 2026
4.22
4.22
3.74
3.87
3.87
-7.86%
122,293
2.06
May 12, 2026
4.42
4.49
4.11
4.20
4.20
-4.98%
118,404
2.01
May 11, 2026
4.37
4.54
4.24
4.42
4.42
+1.61%
79,014
1.32
May 08, 2026
4.36
4.42
4.32
4.35
4.35
-1.36%
49,744
0.83
May 07, 2026
4.40
4.49
4.38
4.41
4.41
+0.46%
24,454
0.40
May 06, 2026
4.27
4.50
4.22
4.39
4.39
+2.21%
43,676
0.72
May 05, 2026
4.13
4.34
3.99
4.30
4.30
+4.00%
71,700
1.18
May 04, 2026
4.18
4.20
3.96
4.13
4.13
-0.96%
85,229
1.40
May 01, 2026
4.10
4.20
4.02
4.17
4.17
+1.71%
47,222
0.76
Apr 30, 2026
4.30
4.35
4.07
4.10
4.10
-4.43%
78,852
1.28
Apr 29, 2026
4.22
4.30
4.21
4.29
4.29
+1.66%
30,263
0.48
Apr 28, 2026
4.28
4.32
4.20
4.22
4.22
-1.40%
12,538
0.19
Apr 27, 2026
4.30
4.40
4.25
4.28
4.28
-0.47%
49,220
0.75
Apr 24, 2026
4.27
4.35
4.27
4.30
4.30
+0.70%
18,293
0.28
Apr 23, 2026
4.40
4.45
4.25
4.27
4.27
-4.04%
34,841
0.52
Apr 22, 2026
4.37
4.50
4.36
4.45
4.45
+1.14%
35,007
0.52
Apr 21, 2026
4.40
4.45
4.36
4.40
4.40
+0.23%
40,832
0.61
Rows: