IZEA Worldwide (IZEA)
NASDAQ:IZEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
3.59
3.66
3.50
3.50
3.50
-3.85%
28,650
0.42
Mar 25, 2026
3.75
3.87
3.57
3.64
3.64
-3.19%
52,271
0.77
Mar 24, 2026
3.86
3.95
3.75
3.76
3.76
-4.81%
30,445
0.45
Mar 23, 2026
3.64
3.97
3.64
3.95
3.95
+8.22%
96,048
1.45
Mar 20, 2026
3.49
3.72
3.36
3.65
3.65
+4.58%
177,316
2.75
Mar 19, 2026
3.60
3.62
3.41
3.49
3.49
-3.06%
123,349
1.95
Mar 18, 2026
3.79
3.99
3.55
3.60
3.60
-4.26%
168,785
2.74
Mar 17, 2026
3.62
3.95
3.62
3.76
3.76
+3.30%
106,625
1.76
Mar 16, 2026
3.56
3.72
3.56
3.64
3.64
+2.82%
92,908
1.55
Mar 13, 2026
3.60
3.80
3.53
3.54
3.54
-1.12%
38,620
0.65
Mar 12, 2026
3.78
3.79
3.54
3.58
3.58
-3.50%
21,142
0.35
Mar 11, 2026
3.57
3.89
3.57
3.71
3.71
+5.10%
47,923
0.79
Mar 10, 2026
3.69
3.70
3.53
3.53
3.53
-4.59%
53,130
0.87
Mar 09, 2026
3.87
3.87
3.70
3.70
3.70
-4.64%
46,325
0.75
Mar 06, 2026
3.85
3.98
3.81
3.88
3.88
-0.26%
112,946
1.87
Mar 05, 2026
3.73
3.90
3.73
3.89
3.89
+4.29%
35,075
0.58
Mar 04, 2026
3.60
3.79
3.60
3.73
3.73
+3.32%
38,112
0.61
Mar 03, 2026
3.63
3.66
3.51
3.61
3.61
-3.22%
55,571
0.89
Mar 02, 2026
3.61
3.77
3.58
3.73
3.73
+3.04%
88,148
1.42
Feb 27, 2026
3.42
3.66
3.40
3.62
3.62
+5.54%
158,426
2.61
Feb 26, 2026
3.47
3.52
3.39
3.43
3.43
-4.46%
42,256
0.69
Feb 25, 2026
3.42
3.60
3.42
3.59
3.59
+4.36%
46,948
0.77
Feb 24, 2026
3.33
3.53
3.33
3.44
3.44
+3.30%
26,423
0.44
Feb 23, 2026
3.35
3.43
3.32
3.33
3.33
-1.19%
26,009
0.42
Feb 20, 2026
3.43
3.48
3.35
3.37
3.37
-1.75%
33,125
0.53
Feb 19, 2026
3.35
3.45
3.32
3.43
3.43
+2.69%
17,351
0.26
Feb 18, 2026
3.45
3.52
3.32
3.34
3.34
-3.75%
84,574
1.22
Feb 17, 2026
3.59
3.60
3.44
3.47
3.47
-3.34%
40,111
0.57
Feb 16, 2026
3.42
3.67
3.36
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.42
3.67
3.36
3.59
3.59
+6.21%
52,885
0.70
Feb 12, 2026
3.54
3.60
3.35
3.38
3.38
-4.25%
89,677
1.15
Feb 11, 2026
3.76
3.85
3.49
3.53
3.53
+3.52%
121,033
1.49
Feb 10, 2026
3.44
3.70
3.44
3.61
3.61
+5.87%
47,739
0.53
Feb 09, 2026
3.52
3.56
3.40
3.41
3.41
-3.40%
72,537
0.78
Feb 06, 2026
3.35
3.63
3.34
3.53
3.53
+5.69%
56,988
0.60
Feb 05, 2026
3.40
3.50
3.34
3.34
3.34
-1.76%
72,515
0.76
Feb 04, 2026
3.48
3.53
3.36
3.40
3.40
-2.30%
87,157
0.91
Feb 03, 2026
3.60
3.65
3.43
3.48
3.48
-3.33%
117,179
1.23
Feb 02, 2026
3.50
3.68
3.50
3.60
3.60
+2.27%
68,857
0.71
Jan 30, 2026
3.61
3.63
3.51
3.52
3.52
-2.76%
147,592
1.50
Jan 29, 2026
3.72
3.72
3.50
3.62
3.62
-3.72%
106,198
1.09
Jan 28, 2026
3.86
3.93
3.70
3.76
3.76
-2.34%
104,796
1.08
Jan 27, 2026
3.90
3.95
3.85
3.85
3.85
-1.03%
47,260
0.48
Jan 26, 2026
3.95
4.01
3.88
3.89
3.89
-1.27%
56,763
0.58
Jan 23, 2026
3.94
3.99
3.90
3.94
3.94
0.00%
43,876
0.43
Jan 22, 2026
3.92
4.06
3.91
3.94
3.94
+0.51%
73,187
0.71
Jan 21, 2026
4.04
4.06
3.86
3.92
3.92
-2.97%
91,780
0.88
Jan 20, 2026
4.11
4.15
3.97
4.04
4.04
-3.58%
68,498
0.64
Jan 19, 2026
4.23
4.26
4.11
4.19
4.19
0.00%
0
0.00
Jan 16, 2026
4.23
4.26
4.11
4.19
4.19
+0.24%
41,657
0.38
Rows: