Want to see IZEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3.42
3.53
3.36
3.50
3.50
+3.86%
36,062
0.74
Aug 06, 2026
3.49
3.50
3.37
3.37
3.37
-4.26%
30,016
0.62
Aug 05, 2026
3.50
3.53
3.39
3.52
3.52
-0.85%
12,093
0.25
Aug 04, 2026
3.45
3.60
3.45
3.55
3.55
+2.90%
28,218
0.57
Aug 03, 2026
3.46
3.64
3.45
3.45
3.45
-0.29%
47,135
0.94
Jul 31, 2026
3.38
3.53
3.34
3.46
3.46
+2.37%
59,743
1.19
Jul 30, 2026
3.38
3.57
3.37
3.38
3.38
+0.90%
23,083
0.45
Jul 29, 2026
3.40
3.52
3.33
3.35
3.35
-2.90%
66,294
1.32
Jul 28, 2026
3.33
3.47
3.33
3.45
3.45
+3.60%
26,167
0.52
Jul 27, 2026
3.43
3.43
3.33
3.33
3.33
-2.06%
47,116
0.94
Jul 24, 2026
3.38
3.44
3.32
3.40
3.40
0.00%
89,805
1.83
Jul 23, 2026
3.40
3.55
3.40
3.40
3.40
0.00%
6,944
0.14
Jul 22, 2026
3.45
3.54
3.36
3.40
3.40
-1.73%
50,306
1.02
Jul 21, 2026
3.49
3.55
3.45
3.46
3.46
-0.57%
24,368
0.49
Jul 20, 2026
3.47
3.57
3.47
3.48
3.48
+0.29%
9,636
0.19
Jul 17, 2026
3.38
3.55
3.38
3.47
3.47
+2.97%
36,714
0.72
Jul 16, 2026
3.50
3.56
3.37
3.37
3.37
-3.71%
65,047
1.30
Jul 15, 2026
3.60
3.60
3.48
3.50
3.50
-2.78%
26,794
0.52
Jul 14, 2026
3.55
3.63
3.55
3.60
3.60
+0.84%
11,223
0.22
Jul 13, 2026
3.55
3.65
3.55
3.57
3.57
-0.28%
35,427
0.67
Jul 10, 2026
3.62
3.71
3.55
3.58
3.58
0.00%
47,259
0.88
Jul 09, 2026
3.60
3.62
3.58
3.58
3.58
-1.38%
15,026
0.28
Jul 08, 2026
3.57
3.63
3.55
3.63
3.63
+1.97%
33,201
0.61
Jul 07, 2026
3.61
3.66
3.55
3.56
3.56
-3.52%
61,585
1.14
Jul 06, 2026
3.67
3.72
3.65
3.69
3.69
+1.65%
17,955
0.33
Jul 03, 2026
3.55
3.75
3.53
3.63
3.63
0.00%
0
0.00
Jul 02, 2026
3.55
3.75
3.53
3.63
3.63
+2.25%
79,032
1.44
Jul 01, 2026
3.78
3.78
3.55
3.55
3.55
-4.05%
36,372
0.66
Jun 30, 2026
3.68
3.77
3.65
3.70
3.70
+1.65%
23,405
0.42
Jun 29, 2026
3.59
3.71
3.59
3.64
3.64
+1.11%
42,576
0.77
Jun 26, 2026
3.41
3.60
3.41
3.60
3.60
+5.57%
31,451
0.56
Jun 25, 2026
3.47
3.50
3.37
3.41
3.41
-2.01%
33,598
0.60
Jun 24, 2026
3.50
3.55
3.43
3.48
3.48
-1.69%
29,082
0.52
Jun 23, 2026
3.40
3.60
3.34
3.54
3.54
+3.21%
56,969
1.02
Jun 22, 2026
3.57
3.62
3.34
3.43
3.43
-4.99%
115,239
2.07
Jun 18, 2026
3.59
3.65
3.57
3.61
3.61
+0.56%
64,824
1.13
Jun 17, 2026
3.62
3.73
3.56
3.59
3.59
-1.64%
128,379
2.24
Jun 16, 2026
3.71
3.73
3.65
3.65
3.65
-1.88%
56,015
0.95
Jun 15, 2026
3.66
3.77
3.61
3.72
3.72
+2.76%
47,723
0.79
Jun 12, 2026
3.66
3.73
3.61
3.62
3.62
-1.09%
39,739
0.65
Jun 11, 2026
3.65
3.71
3.63
3.66
3.66
+0.55%
46,137
0.76
Jun 10, 2026
3.64
3.74
3.64
3.64
3.64
+0.28%
25,123
0.41
Jun 09, 2026
3.64
3.73
3.63
3.63
3.63
-1.36%
37,009
0.61
Jun 08, 2026
3.71
3.78
3.64
3.68
3.68
-0.81%
33,551
0.55
Jun 05, 2026
3.71
3.76
3.60
3.71
3.71
-1.59%
89,990
1.49
Jun 04, 2026
3.74
3.84
3.74
3.77
3.77
+0.80%
18,595
0.30
Jun 03, 2026
3.84
3.84
3.67
3.74
3.74
-4.10%
49,187
0.80
Jun 02, 2026
3.80
3.91
3.80
3.90
3.90
+3.17%
61,804
1.01
Jun 01, 2026
3.70
3.80
3.70
3.78
3.78
+2.44%
40,469
0.66
May 29, 2026
3.71
3.76
3.66
3.69
3.69
-0.54%
23,280
0.37
Rows: