Education
About Us
Working with TipRanks
Follow Us
IZEA Worldwide, Inc. (IZEA)
:IZEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.86
4.93
4.73
4.75
4.75
-0.84%
38,463
0.21
Dec 15, 2025
4.86
4.87
4.72
4.79
4.79
-1.84%
68,929
0.37
Dec 12, 2025
5.04
5.04
4.87
4.88
4.88
-2.59%
52,264
0.28
Dec 11, 2025
4.93
5.08
4.87
5.01
5.01
+1.62%
100,543
0.54
Dec 10, 2025
5.00
5.01
4.86
4.93
4.93
-1.79%
57,385
0.31
Dec 09, 2025
4.98
5.07
4.95
5.02
5.02
+0.80%
48,710
0.26
Dec 08, 2025
4.91
5.05
4.86
4.98
4.98
+1.43%
53,525
0.29
Dec 05, 2025
5.00
5.06
4.82
4.91
4.91
-2.19%
142,469
0.76
Dec 04, 2025
4.97
5.15
4.94
5.02
5.02
+0.20%
70,093
0.37
Dec 03, 2025
4.84
5.02
4.84
5.01
5.01
+3.51%
42,987
0.23
Dec 02, 2025
4.95
5.00
4.84
4.84
4.84
-2.22%
80,248
0.42
Dec 01, 2025
5.01
5.13
4.95
4.95
4.95
-1.59%
50,679
0.26
Nov 28, 2025
4.97
5.10
4.97
5.03
5.03
+1.41%
34,029
0.17
Nov 26, 2025
5.04
5.09
4.96
4.96
4.96
-1.59%
120,107
0.62
Nov 25, 2025
4.93
5.10
4.90
5.04
5.04
+2.44%
93,099
0.48
Nov 24, 2025
5.13
5.16
4.83
4.92
4.92
-3.91%
288,325
1.53
Nov 21, 2025
4.85
5.15
4.82
5.12
5.12
+6.44%
215,481
1.16
Nov 20, 2025
5.12
5.34
4.78
4.81
4.81
-4.37%
107,158
0.58
Nov 19, 2025
5.24
5.47
5.02
5.03
5.03
-4.19%
158,243
0.86
Nov 18, 2025
4.98
5.50
4.98
5.25
5.25
+4.58%
218,630
1.20
Nov 17, 2025
5.12
5.21
4.85
5.02
5.02
-3.83%
274,302
1.52
Nov 14, 2025
4.77
5.29
4.77
5.22
5.22
+6.75%
321,675
1.81
Nov 13, 2025
4.64
5.10
4.31
4.89
4.89
-1.61%
627,779
3.67
Nov 12, 2025
5.23
5.25
4.70
4.97
4.97
-6.23%
253,900
1.50
Nov 11, 2025
5.12
5.35
5.06
5.30
5.30
+4.13%
125,152
0.74
Nov 10, 2025
5.19
5.29
5.00
5.09
5.09
-0.97%
124,605
0.73
Nov 07, 2025
4.88
5.23
4.80
5.14
5.14
+5.11%
133,094
0.79
Nov 06, 2025
4.91
5.06
4.83
4.89
4.89
-1.21%
79,095
0.47
Nov 05, 2025
4.79
5.09
4.72
4.95
4.95
+3.34%
146,277
0.88
Nov 04, 2025
5.00
5.13
4.75
4.79
4.79
-8.06%
242,754
1.48
Nov 03, 2025
5.15
5.29
5.09
5.21
5.21
+1.17%
43,099
0.26
Oct 31, 2025
5.13
5.27
5.03
5.15
5.15
+1.98%
111,854
0.69
Oct 30, 2025
5.18
5.30
5.05
5.05
5.05
-3.63%
102,870
0.63
Oct 29, 2025
5.16
5.37
5.16
5.24
5.24
+1.35%
86,357
0.53
Oct 28, 2025
5.28
5.55
5.15
5.17
5.17
-1.90%
211,585
1.32
Oct 27, 2025
5.48
5.60
5.21
5.27
5.27
-2.95%
174,506
1.10
Oct 24, 2025
5.24
5.60
5.24
5.43
5.43
+3.63%
165,650
1.05
Oct 23, 2025
5.20
5.37
5.15
5.24
5.24
+2.75%
200,046
1.27
Oct 22, 2025
5.26
5.35
5.10
5.10
5.10
-3.23%
177,451
1.14
Oct 21, 2025
5.45
5.45
5.22
5.27
5.27
-3.30%
135,410
0.87
Oct 20, 2025
5.77
5.78
5.35
5.45
5.45
-2.68%
182,249
1.17
Oct 17, 2025
5.25
5.70
5.25
5.60
5.60
+5.26%
311,029
1.98
Oct 16, 2025
5.81
5.86
5.20
5.32
5.32
-6.67%
396,959
2.62
Oct 15, 2025
5.16
5.79
5.15
5.70
5.70
+11.76%
511,316
3.53
Oct 14, 2025
5.08
5.22
4.95
5.10
5.10
+1.19%
400,504
2.85
Oct 13, 2025
4.90
5.14
4.68
5.04
5.04
+2.86%
872,555
6.83
Oct 10, 2025
3.90
5.25
3.86
4.90
4.90
+25.64%
1,832,665
18.14
Oct 09, 2025
3.93
3.97
3.87
3.90
3.90
-1.76%
22,209
0.22
Oct 08, 2025
3.95
4.04
3.82
3.97
3.97
+0.76%
53,632
0.51
Oct 07, 2025
4.02
4.09
3.75
3.94
3.94
-2.96%
59,273
0.56
Rows: