Education
About Us
Working with TipRanks
Follow Us
IZEA Worldwide (IZEA)
NASDAQ:IZEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3.42
3.66
3.40
3.62
3.62
+5.54%
158,426
2.55
Feb 26, 2026
3.47
3.52
3.39
3.43
3.43
-4.46%
42,256
0.67
Feb 25, 2026
3.42
3.60
3.42
3.59
3.59
+4.36%
46,948
0.73
Feb 24, 2026
3.33
3.53
3.33
3.44
3.44
+3.30%
26,423
0.39
Feb 23, 2026
3.35
3.43
3.32
3.33
3.33
-1.19%
26,009
0.37
Feb 20, 2026
3.43
3.48
3.35
3.37
3.37
-1.75%
33,125
0.46
Feb 19, 2026
3.35
3.45
3.32
3.43
3.43
+2.69%
17,351
0.23
Feb 18, 2026
3.45
3.52
3.32
3.34
3.34
-3.75%
84,574
1.10
Feb 17, 2026
3.59
3.60
3.44
3.47
3.47
-3.34%
40,111
0.50
Feb 16, 2026
3.42
3.67
3.36
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.42
3.67
3.36
3.59
3.59
+6.21%
52,885
0.56
Feb 12, 2026
3.54
3.60
3.35
3.38
3.38
-4.25%
89,677
0.92
Feb 11, 2026
3.76
3.85
3.49
3.53
3.53
+3.52%
121,033
1.24
Feb 10, 2026
3.44
3.70
3.44
3.61
3.61
+5.87%
47,739
0.48
Feb 09, 2026
3.52
3.56
3.40
3.41
3.41
-3.40%
72,537
0.73
Feb 06, 2026
3.35
3.63
3.34
3.53
3.53
+5.69%
56,988
0.57
Feb 05, 2026
3.40
3.50
3.34
3.34
3.34
-1.76%
72,515
0.72
Feb 04, 2026
3.48
3.53
3.36
3.40
3.40
-2.30%
87,157
0.84
Feb 03, 2026
3.60
3.65
3.43
3.48
3.48
-3.33%
117,179
1.14
Feb 02, 2026
3.50
3.68
3.50
3.60
3.60
+2.27%
68,857
0.67
Jan 30, 2026
3.61
3.63
3.51
3.52
3.52
-2.76%
147,592
1.44
Jan 29, 2026
3.72
3.72
3.50
3.62
3.62
-3.72%
106,198
1.04
Jan 28, 2026
3.86
3.93
3.70
3.76
3.76
-2.34%
104,796
1.01
Jan 27, 2026
3.90
3.95
3.85
3.85
3.85
-1.03%
47,260
0.45
Jan 26, 2026
3.95
4.01
3.88
3.89
3.89
-1.27%
56,763
0.53
Jan 23, 2026
3.94
3.99
3.90
3.94
3.94
0.00%
43,876
0.40
Jan 22, 2026
3.92
4.06
3.91
3.94
3.94
+0.51%
73,187
0.66
Jan 21, 2026
4.04
4.06
3.86
3.92
3.92
-2.97%
91,780
0.82
Jan 20, 2026
4.11
4.15
3.97
4.04
4.04
-3.58%
68,498
0.60
Jan 19, 2026
4.23
4.26
4.11
4.19
4.19
0.00%
0
0.00
Jan 16, 2026
4.23
4.26
4.11
4.19
4.19
+0.24%
41,657
0.33
Jan 15, 2026
4.18
4.25
4.07
4.18
4.18
-0.71%
50,001
0.38
Jan 14, 2026
4.17
4.26
4.10
4.21
4.21
+0.48%
84,070
0.61
Jan 13, 2026
4.20
4.36
4.05
4.19
4.19
-0.48%
131,137
0.88
Jan 12, 2026
4.42
4.47
4.21
4.21
4.21
-4.10%
86,772
0.49
Jan 09, 2026
4.40
4.46
4.34
4.39
4.39
+0.46%
40,015
0.23
Jan 08, 2026
4.38
4.38
4.30
4.37
4.37
-0.23%
44,813
0.25
Jan 07, 2026
4.44
4.49
4.35
4.38
4.38
-0.45%
36,034
0.20
Jan 06, 2026
4.61
4.61
4.37
4.40
4.40
-4.35%
99,165
0.56
Jan 05, 2026
4.61
4.68
4.55
4.60
4.60
+0.66%
39,631
0.22
Jan 02, 2026
4.41
4.74
4.41
4.57
4.57
+4.34%
71,518
0.40
Dec 31, 2025
4.40
4.41
4.30
4.38
4.38
+0.46%
46,201
0.26
Dec 30, 2025
4.44
4.50
4.35
4.36
4.36
-1.80%
71,503
0.40
Dec 29, 2025
4.45
4.55
4.35
4.44
4.44
-1.11%
59,512
0.33
Dec 26, 2025
4.45
4.56
4.44
4.49
4.49
+0.90%
49,190
0.28
Dec 24, 2025
4.44
4.50
4.41
4.45
4.45
+0.23%
22,198
0.12
Dec 23, 2025
4.53
4.60
4.44
4.44
4.44
-2.63%
53,472
0.30
Dec 22, 2025
4.64
4.74
4.56
4.56
4.56
-1.30%
55,295
0.31
Dec 19, 2025
4.68
4.75
4.61
4.62
4.62
-2.53%
60,230
0.34
Dec 18, 2025
4.70
4.80
4.65
4.74
4.74
+0.85%
34,457
0.19
Rows: