IZEA Worldwide (IZEA)
NASDAQ:IZEA
Want to see IZEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.36
4.42
4.32
4.35
4.35
-1.36%
49,744
0.83
May 07, 2026
4.40
4.49
4.38
4.41
4.41
+0.46%
24,454
0.40
May 06, 2026
4.27
4.50
4.22
4.39
4.39
+2.21%
43,676
0.72
May 05, 2026
4.13
4.34
3.99
4.30
4.30
+4.00%
71,700
1.18
May 04, 2026
4.18
4.20
3.96
4.13
4.13
-0.96%
85,229
1.40
May 01, 2026
4.10
4.20
4.02
4.17
4.17
+1.71%
47,222
0.76
Apr 30, 2026
4.30
4.35
4.07
4.10
4.10
-4.43%
78,852
1.28
Apr 29, 2026
4.22
4.30
4.21
4.29
4.29
+1.66%
30,263
0.48
Apr 28, 2026
4.28
4.32
4.20
4.22
4.22
-1.40%
12,538
0.19
Apr 27, 2026
4.30
4.40
4.25
4.28
4.28
-0.47%
49,220
0.75
Apr 24, 2026
4.27
4.35
4.27
4.30
4.30
+0.70%
18,293
0.28
Apr 23, 2026
4.40
4.45
4.25
4.27
4.27
-4.04%
34,841
0.52
Apr 22, 2026
4.37
4.50
4.36
4.45
4.45
+1.14%
35,007
0.52
Apr 21, 2026
4.40
4.45
4.36
4.40
4.40
+0.23%
40,832
0.61
Apr 20, 2026
4.32
4.48
4.28
4.39
4.39
+0.92%
60,857
0.90
Apr 17, 2026
4.40
4.45
4.23
4.35
4.35
-0.68%
54,736
0.80
Apr 16, 2026
4.29
4.45
4.25
4.38
4.38
+1.39%
29,742
0.44
Apr 15, 2026
4.30
4.56
4.27
4.32
4.32
+0.47%
110,853
1.67
Apr 14, 2026
4.23
4.30
4.10
4.30
4.30
+1.18%
51,217
0.77
Apr 13, 2026
3.88
4.28
3.88
4.25
4.25
+8.70%
74,566
1.12
Apr 10, 2026
3.75
3.99
3.68
3.91
3.91
+7.42%
130,614
1.96
Apr 09, 2026
3.61
3.75
3.61
3.64
3.64
+0.83%
22,717
0.34
Apr 08, 2026
3.60
3.74
3.60
3.61
3.61
+0.84%
30,678
0.45
Apr 07, 2026
3.58
3.59
3.51
3.58
3.58
-0.56%
48,247
0.71
Apr 06, 2026
3.70
3.75
3.51
3.60
3.60
-1.91%
67,609
1.01
Apr 03, 2026
3.43
3.70
3.42
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.43
3.70
3.42
3.67
3.67
+6.07%
100,420
1.48
Apr 01, 2026
3.54
3.58
3.44
3.46
3.46
-1.42%
62,102
0.91
Mar 31, 2026
3.48
3.58
3.48
3.51
3.51
+1.15%
35,691
0.53
Mar 30, 2026
3.48
3.59
3.42
3.47
3.47
0.00%
35,579
0.53
Mar 27, 2026
3.48
3.59
3.37
3.47
3.47
-0.86%
69,826
1.03
Mar 26, 2026
3.59
3.66
3.50
3.50
3.50
-3.85%
28,650
0.42
Mar 25, 2026
3.75
3.87
3.57
3.64
3.64
-3.19%
52,271
0.77
Mar 24, 2026
3.86
3.95
3.75
3.76
3.76
-4.81%
30,445
0.45
Mar 23, 2026
3.64
3.97
3.64
3.95
3.95
+8.22%
96,048
1.45
Mar 20, 2026
3.49
3.72
3.36
3.65
3.65
+4.58%
177,316
2.75
Mar 19, 2026
3.60
3.62
3.41
3.49
3.49
-3.06%
123,349
1.95
Mar 18, 2026
3.79
3.99
3.55
3.60
3.60
-4.26%
168,785
2.74
Mar 17, 2026
3.62
3.95
3.62
3.76
3.76
+3.30%
106,625
1.76
Mar 16, 2026
3.56
3.72
3.56
3.64
3.64
+2.82%
92,908
1.55
Mar 13, 2026
3.60
3.80
3.53
3.54
3.54
-1.12%
38,620
0.65
Mar 12, 2026
3.78
3.79
3.54
3.58
3.58
-3.50%
21,142
0.35
Mar 11, 2026
3.57
3.89
3.57
3.71
3.71
+5.10%
47,923
0.79
Mar 10, 2026
3.69
3.70
3.53
3.53
3.53
-4.59%
53,130
0.87
Mar 09, 2026
3.87
3.87
3.70
3.70
3.70
-4.64%
46,325
0.75
Mar 06, 2026
3.85
3.98
3.81
3.88
3.88
-0.26%
112,946
1.87
Mar 05, 2026
3.73
3.90
3.73
3.89
3.89
+4.29%
35,075
0.58
Mar 04, 2026
3.60
3.79
3.60
3.73
3.73
+3.32%
38,112
0.61
Mar 03, 2026
3.63
3.66
3.51
3.61
3.61
-3.22%
55,571
0.89
Mar 02, 2026
3.61
3.77
3.58
3.73
3.73
+3.04%
88,148
1.42
Rows: