Incannex Healthcare Limited Sponsored ADR (IXHL)
NASDAQ:IXHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.70
2.99
2.70
2.88
2.88
+5.88%
516,551
1.14
Apr 08, 2026
2.79
2.87
2.68
2.72
2.72
+0.37%
319,615
0.71
Apr 07, 2026
2.58
2.79
2.49
2.71
2.71
+5.86%
460,267
1.03
Apr 06, 2026
2.90
2.95
2.55
2.56
2.56
-11.72%
703,798
1.61
Apr 03, 2026
2.86
3.02
2.79
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.86
3.02
2.79
2.90
2.90
-2.03%
397,079
0.91
Apr 01, 2026
3.07
3.14
2.94
2.96
2.96
-1.33%
383,067
0.88
Mar 31, 2026
3.04
3.11
2.90
3.00
3.00
-1.32%
473,977
1.11
Mar 30, 2026
3.21
3.34
2.97
3.04
3.04
-6.17%
548,087
1.30
Mar 27, 2026
3.48
3.68
3.21
3.24
3.24
-4.99%
670,578
1.61
Mar 26, 2026
3.10
3.60
3.05
3.41
3.41
+5.90%
597,074
1.44
Mar 25, 2026
2.80
3.45
2.80
3.22
3.22
+15.83%
1,006,973
2.51
Mar 24, 2026
2.99
3.02
2.78
2.78
2.78
-9.45%
429,765
1.09
Mar 23, 2026
2.99
3.15
2.93
3.07
3.07
+2.68%
402,639
1.03
Mar 20, 2026
3.05
3.06
2.85
2.99
2.99
-3.55%
425,233
1.09
Mar 19, 2026
3.03
3.14
2.92
3.10
3.10
+0.32%
358,988
0.92
Mar 18, 2026
3.30
3.30
2.97
3.09
3.09
-6.65%
631,402
1.59
Mar 17, 2026
3.30
3.39
3.21
3.31
3.31
0.00%
358,681
0.90
Mar 16, 2026
3.38
3.40
3.07
3.31
3.31
+1.85%
615,940
1.56
Mar 13, 2026
3.15
3.40
2.85
3.25
3.25
+5.52%
1,207,753
3.16
Mar 12, 2026
4.00
4.36
3.03
3.08
3.08
-48.41%
4,377,296
13.67
Mar 11, 2026
5.08
6.46
5.08
5.97
5.97
+19.16%
887,548
2.82
Mar 10, 2026
4.21
5.45
4.21
5.01
5.01
+18.44%
894,088
2.94
Mar 09, 2026
3.84
4.30
3.78
4.23
4.23
+8.46%
215,145
0.69
Mar 06, 2026
3.90
3.98
3.80
3.90
3.90
-2.50%
236,843
0.75
Mar 05, 2026
4.00
4.47
3.93
4.00
4.00
+1.01%
404,676
1.28
Mar 04, 2026
3.82
4.12
3.69
3.96
3.96
+4.21%
347,553
1.08
Mar 03, 2026
3.72
4.32
3.72
3.80
3.80
-0.52%
418,168
1.20
Mar 02, 2026
3.96
4.19
3.65
3.82
3.82
-9.91%
616,782
1.35
Feb 27, 2026
4.93
5.17
4.11
4.24
4.24
-15.35%
664,086
1.44
Feb 26, 2026
4.68
5.16
4.65
5.01
5.01
+5.28%
579,249
1.27
Feb 25, 2026
5.24
5.87
4.70
4.76
4.76
-42.11%
2,369,130
5.64
Feb 24, 2026
8.16
8.34
8.04
8.22
8.22
-0.09%
92,030
0.22
Feb 23, 2026
8.44
8.44
7.99
8.23
8.23
-2.04%
97,861
0.23
Feb 20, 2026
8.67
9.33
8.40
8.40
8.40
-0.57%
207,641
0.49
Feb 19, 2026
7.90
8.93
7.90
8.45
8.45
+8.28%
178,529
0.42
Feb 18, 2026
7.65
8.16
7.65
7.80
7.80
-0.59%
82,633
0.19
Feb 17, 2026
7.81
8.18
7.75
7.85
7.85
-2.82%
85,390
0.20
Feb 16, 2026
8.22
8.28
7.65
8.07
8.07
0.00%
0
0.00
Feb 13, 2026
8.22
8.28
7.65
8.07
8.07
+0.04%
150,784
0.34
Feb 12, 2026
8.40
8.55
7.77
8.07
8.07
-3.55%
143,679
0.32
Feb 11, 2026
8.64
8.64
8.34
8.37
8.37
-1.10%
88,429
0.20
Feb 10, 2026
8.40
8.88
8.40
8.46
8.46
+1.48%
95,987
0.21
Feb 09, 2026
8.73
8.91
8.31
8.34
8.34
-3.50%
122,156
0.27
Feb 06, 2026
7.83
9.00
7.65
8.64
8.64
+15.19%
286,916
0.63
Feb 05, 2026
8.49
8.64
7.50
7.50
7.50
-12.28%
325,160
0.72
Feb 04, 2026
8.40
8.67
8.25
8.55
8.55
+1.35%
150,111
0.33
Feb 03, 2026
8.41
8.77
7.81
8.44
8.44
-4.87%
246,553
0.54
Feb 02, 2026
9.32
9.32
8.36
8.87
8.87
-4.52%
410,627
0.89
Jan 30, 2026
9.32
9.71
9.17
9.29
9.29
-0.61%
186,503
0.40
Rows: