Education
About Us
Working with TipRanks
Follow Us
Incannex Healthcare Limited Sponsored ADR (IXHL)
NASDAQ:IXHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.32
0.31
0.31
0.31
-0.64%
5,595,114
0.34
Jan 29, 2026
0.32
0.34
0.31
0.31
0.31
-0.64%
8,518,920
0.51
Jan 28, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
7,791,392
0.46
Jan 27, 2026
0.33
0.33
0.30
0.31
0.31
-5.72%
9,065,139
0.54
Jan 26, 2026
0.34
0.34
0.32
0.33
0.33
-3.49%
9,483,343
0.56
Jan 23, 2026
0.36
0.36
0.34
0.34
0.34
-3.91%
5,657,152
0.33
Jan 22, 2026
0.36
0.37
0.36
0.36
0.36
+0.56%
4,736,853
0.26
Jan 21, 2026
0.35
0.37
0.34
0.36
0.36
-0.28%
6,255,574
0.34
Jan 20, 2026
0.37
0.37
0.35
0.36
0.36
-5.31%
9,784,180
0.53
Jan 19, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.39
0.37
0.38
0.38
-1.31%
7,828,162
0.41
Jan 15, 2026
0.42
0.42
0.38
0.38
0.38
-1.55%
19,602,820
1.04
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.11%
8,060,595
0.42
Jan 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
5,364,335
0.28
Jan 12, 2026
0.40
0.40
0.38
0.39
0.39
-1.52%
5,520,912
0.28
Jan 09, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
4,962,739
0.25
Jan 08, 2026
0.39
0.40
0.38
0.40
0.40
+2.31%
4,324,897
0.21
Jan 07, 2026
0.41
0.41
0.39
0.39
0.39
-3.95%
5,010,757
0.24
Jan 06, 2026
0.40
0.42
0.40
0.41
0.41
+2.27%
5,899,340
0.28
Jan 05, 2026
0.39
0.41
0.39
0.40
0.40
+1.54%
6,490,505
0.30
Jan 02, 2026
0.36
0.39
0.36
0.39
0.39
+8.94%
6,472,236
0.30
Dec 31, 2025
0.36
0.36
0.35
0.36
0.36
-0.56%
8,373,015
0.38
Dec 30, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
7,145,158
0.31
Dec 29, 2025
0.39
0.40
0.36
0.37
0.37
-7.04%
12,192,390
0.50
Dec 26, 2025
0.41
0.41
0.40
0.40
0.40
-2.93%
7,558,190
0.30
Dec 24, 2025
0.41
0.42
0.41
0.41
0.41
+1.74%
2,759,723
0.11
Dec 23, 2025
0.45
0.45
0.40
0.40
0.40
-8.82%
12,004,420
0.47
Dec 22, 2025
0.44
0.47
0.44
0.44
0.44
+1.14%
10,592,430
0.40
Dec 19, 2025
0.41
0.47
0.41
0.44
0.44
+10.08%
35,127,512
1.33
Dec 18, 2025
0.41
0.43
0.40
0.40
0.40
-3.41%
13,366,270
0.50
Dec 17, 2025
0.42
0.44
0.40
0.41
0.41
-1.67%
10,616,330
0.39
Dec 16, 2025
0.37
0.42
0.37
0.42
0.42
+8.57%
13,331,450
0.49
Dec 15, 2025
0.43
0.43
0.38
0.39
0.38
-8.98%
13,268,990
0.49
Dec 12, 2025
0.42
0.45
0.42
0.42
0.42
+3.93%
16,983,730
0.62
Dec 11, 2025
0.41
0.43
0.40
0.41
0.41
-1.21%
6,383,865
0.23
Dec 10, 2025
0.40
0.42
0.38
0.41
0.41
-1.20%
17,401,170
0.62
Dec 09, 2025
0.44
0.44
0.41
0.42
0.42
-3.70%
14,438,770
0.51
Dec 08, 2025
0.46
0.48
0.43
0.43
0.43
-5.04%
14,889,230
0.52
Dec 05, 2025
0.48
0.49
0.43
0.46
0.46
-4.60%
23,484,180
0.79
Dec 04, 2025
0.45
0.50
0.45
0.48
0.48
+7.17%
64,271,121
2.19
Dec 03, 2025
0.49
0.49
0.40
0.45
0.45
+12.63%
220,920,297
8.28
Dec 02, 2025
0.37
0.41
0.36
0.40
0.40
+12.18%
25,263,770
0.94
Dec 01, 2025
0.36
0.37
0.35
0.35
0.35
-1.94%
7,586,293
0.27
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
+0.84%
6,205,588
0.22
Nov 26, 2025
0.33
0.37
0.33
0.36
0.36
+7.21%
11,034,200
0.37
Nov 25, 2025
0.34
0.34
0.32
0.33
0.33
-0.89%
6,767,182
0.21
Nov 24, 2025
0.32
0.34
0.31
0.34
0.34
+7.01%
11,093,330
0.28
Nov 21, 2025
0.33
0.33
0.30
0.31
0.31
-5.14%
13,050,070
0.28
Nov 20, 2025
0.34
0.34
0.33
0.33
0.33
-0.30%
7,633,913
0.15
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-4.87%
7,796,207
0.14
Rows: