Education
About Us
Working with TipRanks
Follow Us
Incannex Healthcare Limited Sponsored ADR (IXHL)
NASDAQ:IXHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.03
3.14
2.92
3.10
3.10
+0.32%
358,988
0.92
Mar 18, 2026
3.30
3.30
2.97
3.09
3.09
-6.65%
631,402
1.59
Mar 17, 2026
3.30
3.39
3.21
3.31
3.31
0.00%
358,681
0.90
Mar 16, 2026
3.38
3.40
3.07
3.31
3.31
+1.85%
615,940
1.56
Mar 13, 2026
3.15
3.40
2.85
3.25
3.25
+5.52%
1,207,753
3.16
Mar 12, 2026
4.00
4.36
3.03
3.08
3.08
-48.41%
4,377,296
13.67
Mar 11, 2026
5.08
6.46
5.08
5.97
5.97
+19.16%
887,548
2.82
Mar 10, 2026
4.21
5.45
4.21
5.01
5.01
+18.44%
894,088
2.94
Mar 09, 2026
3.84
4.30
3.78
4.23
4.23
+8.46%
215,145
0.69
Mar 06, 2026
3.90
3.98
3.80
3.90
3.90
-2.50%
236,843
0.75
Mar 05, 2026
4.00
4.47
3.93
4.00
4.00
+1.01%
404,676
1.28
Mar 04, 2026
3.82
4.12
3.69
3.96
3.96
+4.21%
347,553
1.08
Mar 03, 2026
3.72
4.32
3.72
3.80
3.80
-0.52%
418,168
1.20
Mar 02, 2026
3.96
4.19
3.65
3.82
3.82
-9.91%
616,782
1.35
Feb 27, 2026
4.93
5.17
4.11
4.24
4.24
-15.35%
664,086
1.44
Feb 26, 2026
4.68
5.16
4.65
5.01
5.01
+5.28%
579,249
1.27
Feb 25, 2026
5.24
5.87
4.70
4.76
4.76
-42.11%
2,369,130
5.64
Feb 24, 2026
8.16
8.34
8.04
8.22
8.22
-0.09%
92,030
0.22
Feb 23, 2026
8.44
8.44
7.99
8.23
8.23
-2.04%
97,861
0.23
Feb 20, 2026
8.67
9.33
8.40
8.40
8.40
-0.57%
207,641
0.49
Feb 19, 2026
7.90
8.93
7.90
8.45
8.45
+8.28%
178,529
0.42
Feb 18, 2026
7.65
8.16
7.65
7.80
7.80
-0.59%
82,633
0.19
Feb 17, 2026
7.81
8.18
7.75
7.85
7.85
-2.82%
85,390
0.20
Feb 16, 2026
8.22
8.28
7.65
8.07
8.07
0.00%
0
0.00
Feb 13, 2026
8.22
8.28
7.65
8.07
8.07
+0.04%
150,784
0.34
Feb 12, 2026
8.40
8.55
7.77
8.07
8.07
-3.55%
143,679
0.32
Feb 11, 2026
8.64
8.64
8.34
8.37
8.37
-1.10%
88,429
0.20
Feb 10, 2026
8.40
8.88
8.40
8.46
8.46
+1.48%
95,987
0.21
Feb 09, 2026
8.73
8.91
8.31
8.34
8.34
-3.50%
122,156
0.27
Feb 06, 2026
7.83
9.00
7.65
8.64
8.64
+15.19%
286,916
0.63
Feb 05, 2026
8.49
8.64
7.50
7.50
7.50
-12.28%
325,160
0.72
Feb 04, 2026
8.40
8.67
8.25
8.55
8.55
+1.35%
150,111
0.33
Feb 03, 2026
8.41
8.77
7.81
8.44
8.44
-4.87%
246,553
0.54
Feb 02, 2026
9.32
9.32
8.36
8.87
8.87
-4.52%
410,627
0.89
Jan 30, 2026
9.32
9.71
9.17
9.29
9.29
-0.61%
186,503
0.40
Jan 29, 2026
9.47
10.31
9.31
9.35
9.35
-0.57%
283,964
0.60
Jan 28, 2026
9.34
9.55
8.89
9.40
9.40
-0.19%
259,713
0.54
Jan 27, 2026
9.87
9.99
9.15
9.42
9.42
-5.45%
302,171
0.56
Jan 26, 2026
10.20
10.26
9.69
9.96
9.96
-3.52%
316,111
0.58
Jan 23, 2026
10.71
10.71
10.23
10.32
10.32
-3.99%
194,144
0.35
Jan 22, 2026
10.90
11.08
10.69
10.75
10.75
+0.53%
157,895
0.29
Jan 21, 2026
10.57
10.97
10.21
10.70
10.70
-0.14%
208,519
0.37
Jan 20, 2026
11.10
11.16
10.53
10.71
10.71
-5.31%
338,370
0.60
Jan 19, 2026
11.52
11.61
11.22
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.52
11.61
11.22
11.31
11.31
-1.31%
260,938
0.44
Jan 15, 2026
12.48
12.60
11.34
11.46
11.46
-1.72%
653,427
1.09
Jan 14, 2026
11.51
11.78
11.30
11.66
11.66
+2.07%
268,686
0.44
Jan 13, 2026
11.78
11.78
11.30
11.42
11.42
-2.53%
178,811
0.29
Jan 12, 2026
11.99
12.11
11.36
11.72
11.72
-1.34%
184,030
0.30
Jan 09, 2026
12.03
12.27
11.79
11.88
11.88
-0.50%
165,424
0.26
Rows: