Incannex Healthcare Limited Sponsored ADR (IXHL)
NASDAQ:IXHL
Want to see IXHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.46
3.54
3.35
3.35
3.35
-5.63%
170,880
0.34
May 28, 2026
3.20
3.59
3.15
3.55
3.55
+9.23%
232,915
0.46
May 27, 2026
3.31
3.36
3.06
3.25
3.25
-3.27%
255,806
0.50
May 26, 2026
3.50
3.52
3.32
3.36
3.36
-4.55%
297,393
0.54
May 22, 2026
3.64
3.71
3.51
3.52
3.52
-3.30%
127,325
0.23
May 21, 2026
3.68
3.74
3.60
3.64
3.64
-1.89%
121,220
0.22
May 20, 2026
3.71
3.79
3.52
3.71
3.71
+0.27%
150,890
0.28
May 19, 2026
3.79
3.92
3.69
3.70
3.70
-2.37%
121,833
0.22
May 18, 2026
3.97
4.00
3.65
3.79
3.79
-4.29%
291,847
0.53
May 15, 2026
3.85
4.04
3.83
3.96
3.96
+2.06%
308,773
0.57
May 14, 2026
3.85
4.09
3.75
3.88
3.88
+0.78%
288,266
0.54
May 13, 2026
3.78
3.98
3.67
3.85
3.85
-1.28%
224,518
0.42
May 12, 2026
4.36
4.39
3.84
3.90
3.90
-13.91%
410,971
0.77
May 11, 2026
4.40
4.67
4.22
4.53
4.53
-1.09%
327,142
0.62
May 08, 2026
4.78
4.97
4.55
4.58
4.58
-4.58%
336,765
0.64
May 07, 2026
4.88
5.00
4.56
4.80
4.80
-2.24%
310,299
0.59
May 06, 2026
4.69
4.98
4.64
4.91
4.91
+3.37%
232,724
0.45
May 05, 2026
4.59
4.80
4.59
4.75
4.75
+2.81%
257,773
0.49
May 04, 2026
4.56
4.70
4.43
4.62
4.62
+1.54%
296,566
0.57
May 01, 2026
4.39
4.74
4.39
4.55
4.55
+3.64%
364,112
0.70
Apr 30, 2026
3.91
4.47
3.88
4.39
4.39
+11.99%
601,456
1.16
Apr 29, 2026
4.13
4.15
3.86
3.92
3.92
-3.92%
378,235
0.74
Apr 28, 2026
3.96
4.16
3.93
4.08
4.08
+0.25%
289,787
0.56
Apr 27, 2026
4.05
4.24
4.01
4.07
4.07
+0.99%
364,020
0.71
Apr 24, 2026
3.80
4.06
3.63
4.03
4.03
+6.33%
504,329
0.99
Apr 23, 2026
4.15
4.25
3.75
3.79
3.79
-7.33%
492,799
0.97
Apr 22, 2026
3.78
4.19
3.73
4.09
4.09
+8.49%
699,086
1.40
Apr 21, 2026
3.81
3.94
3.64
3.77
3.77
-1.82%
614,279
1.25
Apr 20, 2026
3.76
3.90
3.56
3.84
3.84
+5.21%
934,172
1.95
Apr 17, 2026
3.75
3.81
3.58
3.65
3.65
+1.11%
504,367
1.06
Apr 16, 2026
3.65
3.70
3.41
3.61
3.61
-0.55%
501,711
1.07
Apr 15, 2026
3.49
3.71
3.38
3.63
3.63
+2.54%
413,581
0.89
Apr 14, 2026
3.56
3.73
3.41
3.54
3.54
-0.28%
499,373
1.07
Apr 13, 2026
3.11
3.57
3.08
3.55
3.55
+13.78%
427,364
0.92
Apr 10, 2026
2.92
3.25
2.89
3.12
3.12
+8.33%
628,115
1.37
Apr 09, 2026
2.70
2.99
2.70
2.88
2.88
+5.88%
516,551
1.14
Apr 08, 2026
2.79
2.87
2.68
2.72
2.72
+0.37%
319,615
0.71
Apr 07, 2026
2.58
2.79
2.49
2.71
2.71
+5.86%
460,267
1.03
Apr 06, 2026
2.90
2.95
2.55
2.56
2.56
-11.72%
703,798
1.61
Apr 03, 2026
2.86
3.02
2.79
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.86
3.02
2.79
2.90
2.90
-2.03%
397,079
0.91
Apr 01, 2026
3.07
3.14
2.94
2.96
2.96
-1.33%
383,067
0.88
Mar 31, 2026
3.04
3.11
2.90
3.00
3.00
-1.32%
473,977
1.11
Mar 30, 2026
3.21
3.34
2.97
3.04
3.04
-6.17%
548,087
1.30
Mar 27, 2026
3.48
3.68
3.21
3.24
3.24
-4.99%
670,578
1.61
Mar 26, 2026
3.10
3.60
3.05
3.41
3.41
+5.90%
597,074
1.44
Mar 25, 2026
2.80
3.45
2.80
3.22
3.22
+15.83%
1,006,973
2.51
Mar 24, 2026
2.99
3.02
2.78
2.78
2.78
-9.45%
429,765
1.09
Mar 23, 2026
2.99
3.15
2.93
3.07
3.07
+2.68%
402,639
1.03
Mar 20, 2026
3.05
3.06
2.85
2.99
2.99
-3.55%
425,233
1.09
Rows: