Incannex Healthcare Limited Sponsored ADR (IXHL)
NASDAQ:IXHL
Want to see IXHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.56
4.70
4.43
4.62
4.62
+1.54%
296,566
0.57
May 01, 2026
4.39
4.74
4.39
4.55
4.55
+3.64%
364,112
0.70
Apr 30, 2026
3.91
4.47
3.88
4.39
4.39
+11.99%
601,456
1.16
Apr 29, 2026
4.13
4.15
3.86
3.92
3.92
-3.92%
378,235
0.74
Apr 28, 2026
3.96
4.16
3.93
4.08
4.08
+0.25%
289,787
0.56
Apr 27, 2026
4.05
4.24
4.01
4.07
4.07
+0.99%
364,020
0.71
Apr 24, 2026
3.80
4.06
3.63
4.03
4.03
+6.33%
504,329
0.99
Apr 23, 2026
4.15
4.25
3.75
3.79
3.79
-7.33%
492,799
0.97
Apr 22, 2026
3.78
4.19
3.73
4.09
4.09
+8.49%
699,086
1.40
Apr 21, 2026
3.81
3.94
3.64
3.77
3.77
-1.82%
614,279
1.25
Apr 20, 2026
3.76
3.90
3.56
3.84
3.84
+5.21%
934,172
1.95
Apr 17, 2026
3.75
3.81
3.58
3.65
3.65
+1.11%
504,367
1.06
Apr 16, 2026
3.65
3.70
3.41
3.61
3.61
-0.55%
501,711
1.07
Apr 15, 2026
3.49
3.71
3.38
3.63
3.63
+2.54%
413,581
0.89
Apr 14, 2026
3.56
3.73
3.41
3.54
3.54
-0.28%
499,373
1.07
Apr 13, 2026
3.11
3.57
3.08
3.55
3.55
+13.78%
427,364
0.92
Apr 10, 2026
2.92
3.25
2.89
3.12
3.12
+8.33%
628,115
1.37
Apr 09, 2026
2.70
2.99
2.70
2.88
2.88
+5.88%
516,551
1.14
Apr 08, 2026
2.79
2.87
2.68
2.72
2.72
+0.37%
319,615
0.71
Apr 07, 2026
2.58
2.79
2.49
2.71
2.71
+5.86%
460,267
1.03
Apr 06, 2026
2.90
2.95
2.55
2.56
2.56
-11.72%
703,798
1.61
Apr 03, 2026
2.86
3.02
2.79
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.86
3.02
2.79
2.90
2.90
-2.03%
397,079
0.91
Apr 01, 2026
3.07
3.14
2.94
2.96
2.96
-1.33%
383,067
0.88
Mar 31, 2026
3.04
3.11
2.90
3.00
3.00
-1.32%
473,977
1.11
Mar 30, 2026
3.21
3.34
2.97
3.04
3.04
-6.17%
548,087
1.30
Mar 27, 2026
3.48
3.68
3.21
3.24
3.24
-4.99%
670,578
1.61
Mar 26, 2026
3.10
3.60
3.05
3.41
3.41
+5.90%
597,074
1.44
Mar 25, 2026
2.80
3.45
2.80
3.22
3.22
+15.83%
1,006,973
2.51
Mar 24, 2026
2.99
3.02
2.78
2.78
2.78
-9.45%
429,765
1.09
Mar 23, 2026
2.99
3.15
2.93
3.07
3.07
+2.68%
402,639
1.03
Mar 20, 2026
3.05
3.06
2.85
2.99
2.99
-3.55%
425,233
1.09
Mar 19, 2026
3.03
3.14
2.92
3.10
3.10
+0.32%
358,988
0.92
Mar 18, 2026
3.30
3.30
2.97
3.09
3.09
-6.65%
631,402
1.59
Mar 17, 2026
3.30
3.39
3.21
3.31
3.31
0.00%
358,681
0.90
Mar 16, 2026
3.38
3.40
3.07
3.31
3.31
+1.85%
615,940
1.56
Mar 13, 2026
3.15
3.40
2.85
3.25
3.25
+5.52%
1,207,753
3.16
Mar 12, 2026
4.00
4.36
3.03
3.08
3.08
-48.41%
4,377,296
13.67
Mar 11, 2026
5.08
6.46
5.08
5.97
5.97
+19.16%
887,548
2.82
Mar 10, 2026
4.21
5.45
4.21
5.01
5.01
+18.44%
894,088
2.94
Mar 09, 2026
3.84
4.30
3.78
4.23
4.23
+8.46%
215,145
0.69
Mar 06, 2026
3.90
3.98
3.80
3.90
3.90
-2.50%
236,843
0.75
Mar 05, 2026
4.00
4.47
3.93
4.00
4.00
+1.01%
404,676
1.28
Mar 04, 2026
3.82
4.12
3.69
3.96
3.96
+4.21%
347,553
1.08
Mar 03, 2026
3.72
4.32
3.72
3.80
3.80
-0.52%
418,168
1.20
Mar 02, 2026
3.96
4.19
3.65
3.82
3.82
-9.91%
616,782
1.35
Feb 27, 2026
4.93
5.17
4.11
4.24
4.24
-15.35%
664,086
1.44
Feb 26, 2026
4.68
5.16
4.65
5.01
5.01
+5.28%
579,249
1.27
Feb 25, 2026
5.24
5.87
4.70
4.76
4.76
-42.11%
2,369,130
5.64
Feb 24, 2026
8.16
8.34
8.04
8.22
8.22
-0.09%
92,030
0.22
Rows: