Education
About Us
Working with TipRanks
Follow Us
Incannex Healthcare Limited Sponsored ADR (IXHL)
:IXHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.37
0.42
0.37
0.42
0.42
+8.57%
13,331,450
0.49
Dec 15, 2025
0.43
0.43
0.38
0.39
0.38
-8.98%
13,268,990
0.49
Dec 12, 2025
0.42
0.45
0.42
0.42
0.42
+3.93%
16,983,730
0.62
Dec 11, 2025
0.41
0.43
0.40
0.41
0.41
-1.21%
6,383,865
0.23
Dec 10, 2025
0.40
0.42
0.38
0.41
0.41
-1.20%
17,401,170
0.62
Dec 09, 2025
0.44
0.44
0.41
0.42
0.42
-3.70%
14,438,770
0.51
Dec 08, 2025
0.46
0.48
0.43
0.43
0.43
-5.04%
14,889,230
0.52
Dec 05, 2025
0.48
0.49
0.43
0.46
0.46
-4.60%
23,484,180
0.79
Dec 04, 2025
0.45
0.50
0.45
0.48
0.48
+7.17%
64,271,121
2.19
Dec 03, 2025
0.49
0.49
0.40
0.45
0.45
+12.63%
220,920,297
8.28
Dec 02, 2025
0.37
0.41
0.36
0.40
0.40
+12.18%
25,263,770
0.94
Dec 01, 2025
0.36
0.37
0.35
0.35
0.35
-1.94%
7,586,293
0.27
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
+0.84%
6,205,588
0.22
Nov 26, 2025
0.33
0.37
0.33
0.36
0.36
+7.21%
11,034,200
0.37
Nov 25, 2025
0.34
0.34
0.32
0.33
0.33
-0.89%
6,767,182
0.21
Nov 24, 2025
0.32
0.34
0.31
0.34
0.34
+7.01%
11,093,330
0.28
Nov 21, 2025
0.33
0.33
0.30
0.31
0.31
-5.14%
13,050,070
0.28
Nov 20, 2025
0.34
0.34
0.33
0.33
0.33
-0.30%
7,633,913
0.15
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-4.87%
7,796,207
0.14
Nov 18, 2025
0.34
0.35
0.33
0.35
0.35
+2.95%
8,146,033
0.15
Nov 17, 2025
0.35
0.36
0.34
0.34
0.34
-3.69%
11,222,830
0.20
Nov 14, 2025
0.35
0.37
0.34
0.35
0.35
-1.40%
11,083,150
0.20
Nov 13, 2025
0.38
0.38
0.35
0.36
0.36
-4.03%
10,029,010
0.18
Nov 12, 2025
0.36
0.37
0.35
0.37
0.37
+3.33%
8,472,717
0.15
Nov 11, 2025
0.36
0.36
0.35
0.36
0.36
-0.55%
5,842,065
0.10
Nov 10, 2025
0.35
0.37
0.35
0.36
0.36
+4.02%
9,633,960
0.17
Nov 07, 2025
0.35
0.35
0.34
0.35
0.35
-4.40%
9,434,209
0.16
Nov 06, 2025
0.37
0.38
0.36
0.36
0.36
-3.19%
11,928,330
0.20
Nov 05, 2025
0.34
0.38
0.34
0.38
0.38
+10.91%
16,477,461
0.25
Nov 04, 2025
0.34
0.35
0.34
0.34
0.34
-4.24%
14,204,800
0.21
Nov 03, 2025
0.38
0.38
0.35
0.35
0.35
-6.10%
21,619,359
0.32
Oct 31, 2025
0.37
0.40
0.36
0.38
0.38
-6.45%
27,428,061
0.40
Oct 30, 2025
0.38
0.41
0.35
0.40
0.40
+17.84%
115,229,000
1.64
Oct 29, 2025
0.35
0.36
0.34
0.34
0.34
-4.20%
12,590,260
0.17
Oct 28, 2025
0.35
0.38
0.34
0.36
0.36
+2.00%
18,118,779
0.22
Oct 27, 2025
0.35
0.36
0.34
0.35
0.35
+0.29%
12,598,390
0.15
Oct 24, 2025
0.34
0.36
0.34
0.35
0.35
+2.65%
18,002,920
0.21
Oct 23, 2025
0.35
0.35
0.33
0.34
0.34
-2.30%
19,162,230
0.22
Oct 22, 2025
0.40
0.43
0.34
0.35
0.35
-2.25%
59,209,738
0.63
Oct 21, 2025
0.38
0.38
0.36
0.36
0.36
-6.32%
14,436,380
0.15
Oct 20, 2025
0.36
0.40
0.35
0.38
0.38
+9.20%
20,715,180
0.21
Oct 17, 2025
0.35
0.37
0.34
0.35
0.35
-0.29%
15,629,590
0.15
Oct 16, 2025
0.38
0.38
0.35
0.35
0.35
-8.16%
28,288,471
0.25
Oct 15, 2025
0.38
0.39
0.37
0.38
0.38
-0.26%
20,057,141
0.18
Oct 14, 2025
0.39
0.40
0.37
0.38
0.38
-6.62%
16,889,680
0.14
Oct 13, 2025
0.39
0.41
0.37
0.41
0.41
+4.35%
22,210,609
0.18
Oct 10, 2025
0.43
0.43
0.38
0.39
0.39
-6.68%
26,201,670
0.20
Oct 09, 2025
0.44
0.44
0.41
0.42
0.42
-3.01%
22,785,490
0.18
Oct 08, 2025
0.44
0.46
0.43
0.43
0.43
-1.14%
22,239,430
0.17
Oct 07, 2025
0.44
0.46
0.43
0.44
0.44
-1.58%
30,928,369
0.24
Rows: