Education
About Us
Working with TipRanks
Follow Us
Orix Corp Ads (IX)
NYSE:IX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29.22
29.41
29.22
29.35
29.35
-0.64%
127,393
0.84
Dec 24, 2025
29.43
29.67
29.39
29.54
29.54
-0.44%
75,136
0.49
Dec 23, 2025
29.45
29.68
29.30
29.67
29.67
+2.38%
138,703
0.90
Dec 22, 2025
28.89
29.02
28.83
28.98
28.98
+0.49%
107,365
0.69
Dec 19, 2025
28.77
29.03
28.77
28.84
28.84
-0.28%
162,847
1.05
Dec 18, 2025
28.85
29.08
28.85
28.92
28.92
+1.83%
208,560
1.36
Dec 17, 2025
28.65
28.85
28.39
28.40
28.40
-1.66%
219,235
1.45
Dec 16, 2025
28.89
29.12
28.88
28.88
28.88
-1.53%
416,349
2.79
Dec 15, 2025
29.26
29.33
29.15
29.33
29.33
+1.73%
590,169
4.15
Dec 12, 2025
28.67
28.86
28.57
28.83
28.83
+0.95%
141,506
1.00
Dec 11, 2025
28.20
28.56
28.20
28.56
28.56
+1.42%
125,809
0.90
Dec 10, 2025
28.01
28.26
27.86
28.16
28.16
+1.33%
94,894
0.68
Dec 09, 2025
27.82
27.97
27.71
27.79
27.79
+0.04%
106,875
0.76
Dec 08, 2025
27.84
27.86
27.69
27.78
27.78
-0.14%
132,691
0.95
Dec 05, 2025
27.68
27.89
27.61
27.82
27.82
-0.47%
121,109
0.87
Dec 04, 2025
28.00
28.20
27.85
27.95
27.95
+1.30%
144,761
1.04
Dec 03, 2025
27.30
27.62
27.26
27.59
27.59
+0.15%
178,321
1.30
Dec 02, 2025
27.51
27.57
27.39
27.55
27.55
+1.10%
95,029
0.69
Dec 01, 2025
27.08
27.27
27.05
27.25
27.25
-0.37%
336,809
2.51
Nov 28, 2025
27.20
27.38
27.19
27.35
27.35
+1.22%
71,515
0.53
Nov 26, 2025
26.67
27.04
26.67
27.02
27.02
+1.05%
123,624
0.90
Nov 25, 2025
26.33
26.88
26.27
26.74
26.74
+1.48%
123,557
0.91
Nov 24, 2025
25.97
26.37
25.97
26.35
26.35
+1.19%
109,849
0.81
Nov 21, 2025
25.86
26.11
25.71
26.04
26.04
+2.44%
137,846
1.02
Nov 20, 2025
25.76
26.10
25.38
25.42
25.42
-1.24%
333,857
2.50
Nov 19, 2025
25.54
25.78
25.46
25.74
25.74
+0.82%
148,378
1.11
Nov 18, 2025
25.44
25.56
25.29
25.53
25.53
-0.31%
115,461
0.86
Nov 17, 2025
25.79
25.90
25.50
25.61
25.61
-2.36%
119,816
0.88
Nov 14, 2025
26.07
26.29
26.01
26.23
26.23
+0.73%
111,837
0.81
Nov 13, 2025
26.15
26.21
25.97
26.04
26.04
-2.51%
134,295
0.98
Nov 12, 2025
26.84
27.10
26.65
26.71
26.71
+4.91%
134,518
0.98
Nov 11, 2025
25.32
25.47
25.26
25.46
25.46
+0.79%
106,805
0.78
Nov 10, 2025
25.12
25.30
25.07
25.26
25.26
+0.88%
85,803
0.62
Nov 07, 2025
24.91
25.12
24.81
25.04
25.04
0.00%
162,563
1.19
Nov 06, 2025
25.10
25.15
24.81
25.04
25.04
+1.38%
96,509
0.71
Nov 05, 2025
24.58
24.81
24.43
24.70
24.70
+1.40%
122,336
0.88
Nov 04, 2025
24.41
24.52
24.31
24.36
24.36
-0.53%
147,278
1.06
Nov 03, 2025
24.50
24.84
24.24
24.49
24.49
0.00%
103,144
0.74
Oct 31, 2025
24.35
24.52
24.32
24.49
24.49
+1.11%
105,655
0.75
Oct 30, 2025
24.19
24.37
24.19
24.22
24.22
-0.37%
130,968
0.93
Oct 29, 2025
24.50
24.59
24.19
24.31
24.31
-2.37%
172,554
1.16
Oct 28, 2025
24.79
24.94
24.77
24.90
24.90
-0.04%
117,151
0.77
Oct 27, 2025
24.90
24.94
24.87
24.91
24.91
+0.16%
132,475
0.86
Oct 24, 2025
25.02
25.02
24.85
24.87
24.87
-1.15%
125,595
0.81
Oct 23, 2025
25.18
25.28
25.09
25.16
25.16
-0.40%
121,517
0.79
Oct 22, 2025
25.34
25.46
25.19
25.26
25.26
-0.08%
124,376
0.80
Oct 21, 2025
25.25
25.34
25.20
25.28
25.28
+1.12%
182,382
1.15
Oct 20, 2025
25.02
25.08
24.91
25.00
25.00
+0.24%
98,704
0.61
Oct 17, 2025
24.80
25.01
24.76
24.94
24.94
+0.40%
98,382
0.61
Oct 16, 2025
25.22
25.22
24.77
24.84
24.84
-0.92%
122,421
0.75
Rows: