Education
About Us
Working with TipRanks
Follow Us
Orix Corp Ads (IX)
NYSE:IX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.62
30.70
30.33
30.70
30.70
+0.59%
129,819
0.85
Jan 15, 2026
30.51
30.82
30.44
30.52
30.52
+0.53%
164,633
1.08
Jan 14, 2026
30.20
30.41
30.17
30.36
30.36
+0.20%
182,928
1.21
Jan 13, 2026
30.52
30.52
30.24
30.30
30.30
-1.62%
134,166
0.88
Jan 12, 2026
30.61
30.80
30.48
30.80
30.80
+0.62%
108,593
0.71
Jan 09, 2026
30.17
30.66
30.17
30.61
30.61
+1.39%
117,878
0.77
Jan 08, 2026
29.85
30.20
29.82
30.19
30.19
+1.04%
169,393
1.10
Jan 07, 2026
29.95
29.97
29.77
29.88
29.88
-0.63%
228,460
1.51
Jan 06, 2026
29.97
30.33
29.97
30.07
30.07
+0.77%
206,873
1.38
Jan 05, 2026
29.59
29.94
29.46
29.84
29.84
+1.19%
312,485
2.12
Jan 02, 2026
29.35
29.52
29.25
29.49
29.49
+0.92%
202,475
1.38
Dec 31, 2025
29.37
29.39
29.18
29.22
29.22
-0.68%
63,321
0.43
Dec 30, 2025
29.48
29.48
29.29
29.42
29.42
-0.54%
70,562
0.47
Dec 29, 2025
29.50
29.59
29.42
29.58
29.58
+0.78%
80,276
0.53
Dec 26, 2025
29.22
29.41
29.22
29.35
29.35
-0.64%
127,393
0.84
Dec 24, 2025
29.43
29.67
29.39
29.54
29.54
-0.44%
75,136
0.49
Dec 23, 2025
29.45
29.68
29.30
29.67
29.67
+2.38%
138,703
0.90
Dec 22, 2025
28.89
29.02
28.83
28.98
28.98
+0.49%
107,365
0.69
Dec 19, 2025
28.77
29.03
28.77
28.84
28.84
-0.28%
162,847
1.05
Dec 18, 2025
28.85
29.08
28.85
28.92
28.92
+1.83%
208,560
1.36
Dec 17, 2025
28.65
28.85
28.39
28.40
28.40
-1.66%
219,235
1.45
Dec 16, 2025
28.89
29.12
28.88
28.88
28.88
-1.53%
416,349
2.79
Dec 15, 2025
29.26
29.33
29.15
29.33
29.33
+1.73%
590,169
4.15
Dec 12, 2025
28.67
28.86
28.57
28.83
28.83
+0.95%
141,506
1.00
Dec 11, 2025
28.20
28.56
28.20
28.56
28.56
+1.42%
125,809
0.90
Dec 10, 2025
28.01
28.26
27.86
28.16
28.16
+1.33%
94,894
0.68
Dec 09, 2025
27.82
27.97
27.71
27.79
27.79
+0.04%
106,875
0.76
Dec 08, 2025
27.84
27.86
27.69
27.78
27.78
-0.14%
132,691
0.95
Dec 05, 2025
27.68
27.89
27.61
27.82
27.82
-0.47%
121,109
0.87
Dec 04, 2025
28.00
28.20
27.85
27.95
27.95
+1.30%
144,761
1.04
Dec 03, 2025
27.30
27.62
27.26
27.59
27.59
+0.15%
178,321
1.30
Dec 02, 2025
27.51
27.57
27.39
27.55
27.55
+1.10%
95,029
0.69
Dec 01, 2025
27.08
27.27
27.05
27.25
27.25
-0.37%
336,809
2.51
Nov 28, 2025
27.20
27.38
27.19
27.35
27.35
+1.22%
71,515
0.53
Nov 26, 2025
26.67
27.04
26.67
27.02
27.02
+1.05%
123,624
0.90
Nov 25, 2025
26.33
26.88
26.27
26.74
26.74
+1.48%
123,557
0.91
Nov 24, 2025
25.97
26.37
25.97
26.35
26.35
+1.19%
109,849
0.81
Nov 21, 2025
25.86
26.11
25.71
26.04
26.04
+2.44%
137,846
1.02
Nov 20, 2025
25.76
26.10
25.38
25.42
25.42
-1.24%
333,857
2.50
Nov 19, 2025
25.54
25.78
25.46
25.74
25.74
+0.82%
148,378
1.11
Nov 18, 2025
25.44
25.56
25.29
25.53
25.53
-0.31%
115,461
0.86
Nov 17, 2025
25.79
25.90
25.50
25.61
25.61
-2.36%
119,816
0.88
Nov 14, 2025
26.07
26.29
26.01
26.23
26.23
+0.73%
111,837
0.81
Nov 13, 2025
26.15
26.21
25.97
26.04
26.04
-2.51%
134,295
0.98
Nov 12, 2025
26.84
27.10
26.65
26.71
26.71
+4.91%
134,518
0.98
Nov 11, 2025
25.32
25.47
25.26
25.46
25.46
+0.79%
106,805
0.78
Nov 10, 2025
25.12
25.30
25.07
25.26
25.26
+0.88%
85,803
0.62
Nov 07, 2025
24.91
25.12
24.81
25.04
25.04
0.00%
162,563
1.19
Nov 06, 2025
25.10
25.15
24.81
25.04
25.04
+1.38%
96,509
0.71
Nov 05, 2025
24.58
24.81
24.43
24.70
24.70
+1.40%
122,336
0.88
Rows: