Orix Corp Ads (IX)
NYSE:IX
Want to see IX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.17
38.70
38.16
38.63
38.63
+3.79%
235,340
0.56
May 19, 2026
37.30
37.51
37.02
37.22
37.22
+0.87%
166,223
0.39
May 18, 2026
36.76
37.15
36.65
36.90
36.90
+0.68%
159,634
0.38
May 15, 2026
36.49
36.74
36.36
36.65
36.65
-0.92%
351,340
0.83
May 14, 2026
36.99
37.27
36.67
36.99
36.99
-2.56%
227,267
0.54
May 13, 2026
37.64
38.09
37.59
37.96
37.96
+0.85%
298,734
0.70
May 12, 2026
37.52
37.73
37.20
37.64
37.64
+2.45%
311,912
0.73
May 11, 2026
38.56
38.56
36.58
36.74
36.74
+8.92%
494,914
1.17
May 08, 2026
33.48
33.89
33.48
33.73
33.73
+1.63%
213,006
0.50
May 07, 2026
33.21
33.94
33.17
33.19
33.19
-2.67%
195,734
0.46
May 06, 2026
33.85
34.37
33.30
34.10
34.10
+2.62%
192,651
0.45
May 05, 2026
33.05
33.32
33.00
33.23
33.23
+1.13%
205,530
0.48
May 04, 2026
33.01
33.26
32.76
32.86
32.86
-0.57%
210,920
0.49
May 01, 2026
33.44
33.44
33.02
33.05
33.05
-1.67%
199,622
0.46
Apr 30, 2026
33.24
33.72
33.14
33.61
33.61
+3.00%
310,106
0.72
Apr 29, 2026
32.49
32.79
32.49
32.63
32.63
+0.37%
439,152
1.04
Apr 28, 2026
32.70
32.87
32.40
32.51
32.51
+3.04%
514,883
1.23
Apr 27, 2026
31.99
32.07
31.48
31.55
31.55
+3.78%
457,934
1.11
Apr 24, 2026
30.40
30.49
30.18
30.40
30.40
0.00%
198,472
0.48
Apr 23, 2026
30.52
30.71
30.10
30.40
30.40
-0.39%
226,000
0.55
Apr 22, 2026
31.11
31.11
30.49
30.52
30.52
-0.20%
168,579
0.41
Apr 21, 2026
31.47
31.47
30.56
30.58
30.58
-4.05%
289,278
0.70
Apr 20, 2026
32.06
32.10
31.84
31.87
31.87
-1.12%
255,702
0.62
Apr 17, 2026
31.94
32.53
31.94
32.23
32.23
+1.54%
232,267
0.56
Apr 16, 2026
31.94
32.02
31.74
31.74
31.74
-0.50%
231,972
0.57
Apr 15, 2026
31.61
32.02
31.61
31.90
31.90
+0.69%
263,201
0.65
Apr 14, 2026
31.66
31.85
31.65
31.68
31.68
+2.06%
319,660
0.79
Apr 13, 2026
30.16
31.08
30.16
31.04
31.04
+0.13%
803,486
2.04
Apr 10, 2026
31.05
31.13
30.90
31.00
31.00
+0.13%
311,321
0.80
Apr 09, 2026
30.62
31.24
30.51
30.96
30.96
-1.31%
725,915
1.91
Apr 08, 2026
31.38
31.61
31.18
31.37
31.37
+5.06%
252,777
0.67
Apr 07, 2026
29.64
29.90
29.34
29.86
29.86
+0.20%
358,215
0.95
Apr 06, 2026
29.73
29.92
29.67
29.80
29.80
-0.77%
579,261
1.57
Apr 03, 2026
29.26
30.13
29.23
30.03
30.03
0.00%
0
0.00
Apr 02, 2026
29.26
30.13
29.23
30.03
30.03
-1.38%
582,411
1.58
Apr 01, 2026
30.42
30.67
30.27
30.45
30.45
+1.53%
399,727
1.09
Mar 31, 2026
29.26
30.04
29.26
29.99
29.99
+2.85%
516,910
1.45
Mar 30, 2026
29.36
29.49
29.04
29.16
29.16
-0.38%
234,338
0.66
Mar 27, 2026
29.65
29.71
29.24
29.27
29.27
-1.21%
301,702
0.86
Mar 26, 2026
29.89
30.41
29.63
29.63
29.63
-2.76%
410,149
1.19
Mar 25, 2026
30.42
30.52
30.22
30.47
30.47
+2.18%
358,521
1.05
Mar 24, 2026
29.44
29.92
29.42
29.82
29.82
+0.03%
452,329
1.35
Mar 23, 2026
29.79
30.30
29.63
29.81
29.81
+1.12%
725,740
2.24
Mar 20, 2026
29.78
30.04
29.37
29.48
29.48
-1.83%
1,082,244
3.49
Mar 19, 2026
29.54
30.17
29.50
30.03
30.03
-0.46%
333,826
1.09
Mar 18, 2026
30.45
30.67
30.17
30.17
30.17
-1.28%
354,374
1.17
Mar 17, 2026
30.62
30.89
30.56
30.56
30.56
+0.56%
485,417
1.63
Mar 16, 2026
30.39
30.63
30.20
30.39
30.39
+1.50%
276,331
0.93
Mar 13, 2026
30.19
30.47
29.85
29.94
29.94
-1.06%
289,602
0.97
Mar 12, 2026
30.61
30.61
30.14
30.26
30.26
-3.11%
719,707
2.42
Rows: