Orix Corp Ads (IX)
NYSE:IX
Want to see IX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
38.76
38.76
38.18
38.35
38.35
-2.17%
286,036
0.86
Jun 23, 2026
38.92
39.39
38.89
39.20
39.20
-2.87%
179,781
0.54
Jun 22, 2026
40.34
40.63
40.19
40.36
40.36
+0.52%
237,681
0.69
Jun 18, 2026
40.35
40.50
40.06
40.15
40.15
+1.31%
281,607
0.79
Jun 17, 2026
39.57
40.09
39.47
39.63
39.63
+0.66%
328,595
0.92
Jun 16, 2026
39.38
39.65
39.24
39.37
39.37
+2.50%
265,291
0.74
Jun 15, 2026
38.72
38.73
38.40
38.41
38.41
-0.67%
262,865
0.73
Jun 12, 2026
38.40
38.70
38.24
38.67
38.67
-0.10%
289,185
0.80
Jun 11, 2026
38.08
38.75
37.81
38.71
38.71
+1.47%
224,325
0.62
Jun 10, 2026
38.54
38.82
38.13
38.15
38.15
-1.93%
165,921
0.45
Jun 09, 2026
39.06
39.42
38.44
38.90
38.90
+0.96%
321,925
0.87
Jun 08, 2026
38.53
38.78
38.47
38.53
38.53
+1.72%
260,156
0.69
Jun 05, 2026
38.50
38.64
37.73
37.88
37.88
-4.73%
397,361
1.05
Jun 04, 2026
39.32
39.84
39.32
39.76
39.76
+1.30%
818,147
2.21
Jun 03, 2026
39.22
39.47
38.90
39.25
39.25
+1.13%
1,028,885
2.77
Jun 02, 2026
38.60
39.01
38.59
38.81
38.81
0.00%
402,201
1.08
Jun 01, 2026
38.58
38.90
38.54
38.81
38.81
-0.54%
398,833
1.06
May 29, 2026
39.05
39.32
38.97
39.02
39.02
+0.83%
258,129
0.67
May 28, 2026
38.41
38.75
38.00
38.70
38.70
+0.23%
454,916
1.14
May 27, 2026
38.77
38.77
38.47
38.61
38.61
-3.28%
297,359
0.74
May 26, 2026
39.82
40.00
39.82
39.92
39.92
+2.75%
228,923
0.57
May 22, 2026
39.18
39.38
38.85
38.85
38.85
-1.04%
245,329
0.60
May 21, 2026
38.93
39.35
38.81
39.26
39.26
+1.63%
336,170
0.81
May 20, 2026
38.17
38.70
38.16
38.63
38.63
+3.79%
235,340
0.56
May 19, 2026
37.30
37.51
37.02
37.22
37.22
+0.87%
166,223
0.39
May 18, 2026
36.76
37.15
36.65
36.90
36.90
+0.68%
159,634
0.38
May 15, 2026
36.49
36.74
36.36
36.65
36.65
-0.92%
351,340
0.83
May 14, 2026
36.99
37.27
36.67
36.99
36.99
-2.56%
227,267
0.54
May 13, 2026
37.64
38.09
37.59
37.96
37.96
+0.85%
298,734
0.70
May 12, 2026
37.52
37.73
37.20
37.64
37.64
+2.45%
311,912
0.73
May 11, 2026
38.56
38.56
36.58
36.74
36.74
+8.92%
494,914
1.17
May 08, 2026
33.48
33.89
33.48
33.73
33.73
+1.63%
213,006
0.50
May 07, 2026
33.21
33.94
33.17
33.19
33.19
-2.67%
195,734
0.46
May 06, 2026
33.85
34.37
33.30
34.10
34.10
+2.62%
192,651
0.45
May 05, 2026
33.05
33.32
33.00
33.23
33.23
+1.13%
205,530
0.48
May 04, 2026
33.01
33.26
32.76
32.86
32.86
-0.57%
210,920
0.49
May 01, 2026
33.44
33.44
33.02
33.05
33.05
-1.67%
199,622
0.46
Apr 30, 2026
33.24
33.72
33.14
33.61
33.61
+3.00%
310,106
0.72
Apr 29, 2026
32.49
32.79
32.49
32.63
32.63
+0.37%
439,152
1.04
Apr 28, 2026
32.70
32.87
32.40
32.51
32.51
+3.04%
514,883
1.23
Apr 27, 2026
31.99
32.07
31.48
31.55
31.55
+3.78%
457,934
1.11
Apr 24, 2026
30.40
30.49
30.18
30.40
30.40
0.00%
198,472
0.48
Apr 23, 2026
30.52
30.71
30.10
30.40
30.40
-0.39%
226,000
0.55
Apr 22, 2026
31.11
31.11
30.49
30.52
30.52
-0.20%
168,579
0.41
Apr 21, 2026
31.47
31.47
30.56
30.58
30.58
-4.05%
289,278
0.70
Apr 20, 2026
32.06
32.10
31.84
31.87
31.87
-1.12%
255,702
0.62
Apr 17, 2026
31.94
32.53
31.94
32.23
32.23
+1.54%
232,267
0.56
Apr 16, 2026
31.94
32.02
31.74
31.74
31.74
-0.50%
231,972
0.57
Apr 15, 2026
31.61
32.02
31.61
31.90
31.90
+0.69%
263,201
0.65
Apr 14, 2026
31.66
31.85
31.65
31.68
31.68
+2.06%
319,660
0.79
Rows: