Education
About Us
Working with TipRanks
Follow Us
Invesco (IVZ)
NYSE:IVZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
28.80
28.85
28.27
28.30
28.30
-1.60%
5,982,345
1.12
Jan 12, 2026
28.30
29.05
28.12
28.76
28.76
+0.67%
6,473,711
1.21
Jan 09, 2026
28.30
28.64
27.97
28.57
28.57
+1.06%
5,563,075
1.05
Jan 08, 2026
27.67
28.41
27.65
28.27
28.27
+2.09%
4,381,616
0.83
Jan 07, 2026
28.10
28.15
27.43
27.69
27.69
-1.98%
4,161,852
0.79
Jan 06, 2026
28.15
28.34
27.77
28.25
28.25
+0.32%
6,517,010
1.25
Jan 05, 2026
26.94
28.44
26.94
28.16
28.16
+4.53%
8,960,276
1.74
Jan 02, 2026
26.43
26.97
26.33
26.94
26.94
+2.55%
3,294,771
0.64
Dec 31, 2025
26.47
26.55
26.27
26.27
26.27
-0.72%
2,937,868
0.57
Dec 30, 2025
26.89
26.96
26.42
26.46
26.46
-1.42%
2,662,681
0.51
Dec 29, 2025
26.90
26.91
26.62
26.84
26.84
-0.45%
3,358,881
0.64
Dec 26, 2025
27.24
27.26
26.89
26.96
26.96
-0.92%
2,385,603
0.45
Dec 24, 2025
27.23
27.27
27.11
27.21
27.21
+0.44%
1,296,514
0.25
Dec 23, 2025
27.31
27.43
27.05
27.09
27.09
-0.91%
4,037,084
0.76
Dec 22, 2025
27.14
27.48
27.12
27.34
27.34
+1.26%
6,010,131
1.14
Dec 19, 2025
26.55
27.18
26.43
27.00
27.00
+1.96%
9,080,027
1.74
Dec 18, 2025
26.69
27.08
26.36
26.48
26.48
+0.30%
4,511,852
0.85
Dec 17, 2025
26.59
26.83
26.33
26.40
26.40
+1.42%
5,714,544
1.08
Dec 16, 2025
26.06
26.35
25.90
26.03
26.03
-0.04%
4,805,281
0.92
Dec 15, 2025
26.45
26.63
26.01
26.04
26.04
-0.84%
4,402,930
0.84
Dec 12, 2025
27.14
27.16
26.16
26.26
26.26
-2.74%
5,612,147
1.08
Dec 11, 2025
26.79
27.31
26.72
27.00
27.00
+0.26%
4,952,846
0.96
Dec 10, 2025
26.66
27.00
25.96
26.93
26.93
+1.47%
4,868,703
0.95
Dec 09, 2025
25.57
26.63
25.57
26.54
26.54
+2.83%
4,776,159
0.93
Dec 08, 2025
26.24
26.24
25.45
25.81
25.81
-1.64%
6,044,735
1.19
Dec 05, 2025
25.25
26.39
25.20
26.24
26.24
+4.09%
11,943,610
2.39
Dec 04, 2025
24.69
25.70
24.59
25.21
25.21
+3.36%
8,686,382
1.77
Dec 03, 2025
24.26
24.73
24.26
24.39
24.39
+0.62%
6,340,200
1.31
Dec 02, 2025
24.70
24.73
24.21
24.24
24.24
-1.70%
5,887,311
1.23
Dec 01, 2025
24.27
24.72
23.97
24.66
24.66
+0.86%
7,919,955
1.67
Nov 28, 2025
24.54
24.61
24.39
24.45
24.45
-0.33%
1,388,274
0.29
Nov 26, 2025
24.30
24.79
24.24
24.53
24.53
+1.24%
3,556,318
0.74
Nov 25, 2025
23.75
24.35
23.42
24.23
24.23
+1.76%
3,800,539
0.79
Nov 24, 2025
23.29
23.93
23.14
23.81
23.81
+2.54%
3,218,254
0.67
Nov 21, 2025
22.80
23.35
22.32
23.22
23.22
+2.29%
6,129,002
1.28
Nov 20, 2025
23.32
23.75
22.68
22.70
22.70
-0.96%
4,296,186
0.90
Nov 19, 2025
22.64
23.05
22.57
22.92
22.92
+1.15%
2,807,535
0.59
Nov 18, 2025
22.29
22.97
22.10
22.66
22.66
+0.98%
4,089,307
0.86
Nov 17, 2025
23.36
23.43
22.24
22.44
22.44
-4.59%
3,359,767
0.71
Nov 14, 2025
23.54
23.93
23.15
23.52
23.52
-1.05%
3,892,950
0.82
Nov 13, 2025
24.47
24.56
23.89
23.98
23.77
-1.90%
3,149,636
0.66
Nov 12, 2025
24.11
24.72
24.08
24.66
24.44
+4.18%
3,342,723
0.70
Nov 11, 2025
23.64
24.26
23.63
23.88
23.67
+1.91%
3,949,609
0.83
Nov 10, 2025
23.77
23.85
23.35
23.64
23.43
+2.05%
3,182,499
0.66
Nov 07, 2025
23.18
23.39
22.60
23.37
23.16
+0.80%
5,394,041
1.12
Nov 06, 2025
23.41
23.79
23.07
23.39
23.18
+0.97%
5,211,997
1.09
Nov 05, 2025
23.33
23.55
23.02
23.37
23.16
+1.45%
3,958,152
0.83
Nov 04, 2025
23.27
23.61
23.15
23.24
23.04
-0.57%
4,174,637
0.86
Nov 03, 2025
23.68
23.70
23.25
23.58
23.37
+0.37%
3,713,723
0.76
Oct 31, 2025
23.51
23.80
23.42
23.70
23.49
+1.83%
5,898,780
1.21
Rows: