Invesco (IVZ)
NYSE:IVZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.45
23.89
23.38
23.58
23.58
+0.04%
4,125,487
0.73
Apr 09, 2026
24.09
24.11
23.47
23.57
23.57
-2.64%
7,506,159
1.34
Apr 08, 2026
23.90
24.31
23.80
24.21
24.21
+6.32%
6,107,631
1.09
Apr 07, 2026
22.49
22.93
21.82
22.77
22.77
-0.48%
8,537,133
1.54
Apr 06, 2026
23.93
23.96
22.60
22.88
22.88
-5.22%
11,084,670
2.04
Apr 03, 2026
23.42
24.45
23.32
24.14
24.14
0.00%
0
0.00
Apr 02, 2026
23.42
24.45
23.32
24.14
24.14
-0.74%
3,038,091
0.54
Apr 01, 2026
24.50
24.79
24.25
24.32
24.32
+0.12%
4,548,771
0.81
Mar 31, 2026
23.86
24.42
23.55
24.29
24.29
+4.29%
5,626,092
1.02
Mar 30, 2026
23.47
23.79
23.08
23.29
23.29
+0.39%
3,535,174
0.64
Mar 27, 2026
23.87
23.88
23.11
23.20
23.20
-3.73%
4,189,893
0.76
Mar 26, 2026
23.98
24.34
23.79
24.10
24.10
-1.07%
3,892,384
0.71
Mar 25, 2026
24.35
24.60
23.97
24.36
24.36
+1.58%
3,541,044
0.65
Mar 24, 2026
23.43
24.30
23.35
23.98
23.98
+0.88%
3,902,961
0.72
Mar 23, 2026
24.00
24.31
23.67
23.77
23.77
+2.41%
5,747,044
1.08
Mar 20, 2026
23.30
23.41
22.80
23.21
23.21
-0.43%
9,121,640
1.74
Mar 19, 2026
23.03
23.60
22.95
23.31
23.31
-0.47%
4,255,396
0.81
Mar 18, 2026
23.50
24.07
23.38
23.42
23.42
-1.31%
4,190,079
0.78
Mar 17, 2026
23.48
23.93
23.48
23.73
23.73
+3.04%
3,901,513
0.73
Mar 16, 2026
23.51
23.68
23.02
23.03
23.03
+0.13%
4,059,823
0.75
Mar 13, 2026
23.15
23.47
22.93
23.00
23.00
+0.44%
3,877,033
0.72
Mar 12, 2026
23.10
23.41
22.67
22.90
22.90
-4.38%
5,153,410
0.96
Mar 11, 2026
23.85
24.00
23.18
23.95
23.95
-0.08%
5,201,854
0.96
Mar 10, 2026
23.92
24.55
23.58
23.97
23.97
+0.38%
5,181,330
0.96
Mar 09, 2026
23.17
23.96
22.41
23.88
23.88
+0.89%
6,088,954
1.13
Mar 06, 2026
23.94
24.07
23.17
23.67
23.67
-4.29%
9,877,925
1.86
Mar 05, 2026
25.00
25.57
24.23
24.73
24.73
-2.10%
6,166,101
1.16
Mar 04, 2026
25.56
25.76
25.11
25.26
25.26
-0.28%
6,142,969
1.14
Mar 03, 2026
25.10
25.85
24.74
25.33
25.33
-3.06%
6,019,505
1.11
Mar 02, 2026
25.50
26.41
25.38
26.13
26.13
-0.50%
5,117,094
0.94
Feb 27, 2026
26.48
26.55
25.73
26.26
26.26
-3.06%
5,292,565
0.97
Feb 26, 2026
26.91
27.27
26.68
27.09
27.09
+1.16%
3,367,818
0.61
Feb 25, 2026
26.27
26.85
26.05
26.78
26.78
+2.53%
3,264,677
0.59
Feb 24, 2026
25.42
26.41
25.19
26.12
26.12
+3.61%
4,716,286
0.87
Feb 23, 2026
26.31
26.36
24.92
25.21
25.21
-4.76%
4,403,626
0.81
Feb 20, 2026
26.22
26.62
25.85
26.47
26.47
+0.42%
4,738,827
0.88
Feb 19, 2026
26.50
26.65
25.86
26.36
26.36
-1.42%
2,580,770
0.48
Feb 18, 2026
26.43
27.02
26.21
26.74
26.74
+1.29%
6,258,473
1.16
Feb 17, 2026
26.60
26.97
26.23
26.40
26.40
-0.45%
5,475,978
1.02
Feb 16, 2026
26.23
26.57
25.71
26.52
26.52
0.00%
0
0.00
Feb 13, 2026
26.23
26.57
25.71
26.52
26.52
+1.92%
3,786,553
0.70
Feb 12, 2026
26.91
27.13
25.33
26.23
26.02
-0.79%
8,609,900
1.61
Feb 11, 2026
27.79
27.79
25.91
26.44
26.23
-3.11%
6,034,536
1.13
Feb 10, 2026
27.15
27.71
26.84
27.29
27.07
+1.49%
6,836,849
1.30
Feb 09, 2026
26.65
27.27
26.65
26.89
26.67
+0.26%
5,154,617
0.99
Feb 06, 2026
26.40
26.97
26.17
26.82
26.61
+4.08%
6,239,409
1.20
Feb 05, 2026
26.47
26.67
25.66
25.77
25.56
-3.99%
8,851,141
1.73
Feb 04, 2026
26.69
27.27
26.13
26.84
26.63
+1.17%
12,066,130
2.41
Feb 03, 2026
27.46
27.67
25.79
26.53
26.32
-3.21%
6,849,683
1.38
Feb 02, 2026
27.16
27.60
26.77
27.41
27.19
+0.44%
6,170,103
1.25
Rows: