Invesco (IVZ)
NYSE:IVZ
Want to see IVZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.29
26.46
25.85
25.89
25.89
-1.22%
3,411,455
0.60
Apr 30, 2026
25.61
26.27
25.29
26.21
26.21
+2.22%
6,222,346
1.09
Apr 29, 2026
25.76
25.91
25.37
25.64
25.64
-0.85%
7,473,814
1.30
Apr 28, 2026
25.14
26.49
24.64
25.86
25.86
+1.49%
10,784,770
1.90
Apr 27, 2026
25.52
25.91
25.30
25.48
25.48
-0.12%
8,888,890
1.57
Apr 24, 2026
25.40
25.80
25.17
25.51
25.51
+0.55%
6,230,012
1.08
Apr 23, 2026
25.34
25.83
25.01
25.37
25.37
-0.74%
4,802,830
0.83
Apr 22, 2026
25.28
25.65
25.08
25.56
25.56
+2.36%
5,449,423
0.94
Apr 21, 2026
24.95
25.56
24.94
24.97
24.97
+0.08%
4,253,384
0.74
Apr 20, 2026
24.57
25.13
24.57
24.95
24.95
+0.56%
7,720,130
1.34
Apr 17, 2026
24.46
25.09
24.30
24.81
24.81
+3.33%
7,682,014
1.34
Apr 16, 2026
24.72
24.88
23.41
24.01
24.01
-2.83%
8,847,737
1.59
Apr 15, 2026
24.86
25.15
24.53
24.71
24.71
-0.04%
5,588,073
1.00
Apr 14, 2026
24.55
24.94
24.49
24.72
24.72
+1.73%
7,077,795
1.28
Apr 13, 2026
23.29
24.31
23.25
24.30
24.30
+3.05%
4,857,080
0.87
Apr 10, 2026
23.45
23.89
23.38
23.58
23.58
+0.04%
4,125,487
0.73
Apr 09, 2026
24.09
24.11
23.47
23.57
23.57
-2.64%
7,506,159
1.34
Apr 08, 2026
23.90
24.31
23.80
24.21
24.21
+6.32%
6,107,631
1.09
Apr 07, 2026
22.49
22.93
21.82
22.77
22.77
-0.48%
8,537,133
1.54
Apr 06, 2026
23.93
23.96
22.60
22.88
22.88
-5.22%
11,084,670
2.04
Apr 03, 2026
23.42
24.45
23.32
24.14
24.14
0.00%
0
0.00
Apr 02, 2026
23.42
24.45
23.32
24.14
24.14
-0.74%
3,038,091
0.54
Apr 01, 2026
24.50
24.79
24.25
24.32
24.32
+0.12%
4,548,771
0.81
Mar 31, 2026
23.86
24.42
23.55
24.29
24.29
+4.29%
5,626,092
1.02
Mar 30, 2026
23.47
23.79
23.08
23.29
23.29
+0.39%
3,535,174
0.64
Mar 27, 2026
23.87
23.88
23.11
23.20
23.20
-3.73%
4,189,893
0.76
Mar 26, 2026
23.98
24.34
23.79
24.10
24.10
-1.07%
3,892,384
0.71
Mar 25, 2026
24.35
24.60
23.97
24.36
24.36
+1.58%
3,541,044
0.65
Mar 24, 2026
23.43
24.30
23.35
23.98
23.98
+0.88%
3,902,961
0.72
Mar 23, 2026
24.00
24.31
23.67
23.77
23.77
+2.41%
5,747,044
1.08
Mar 20, 2026
23.30
23.41
22.80
23.21
23.21
-0.43%
9,121,640
1.74
Mar 19, 2026
23.03
23.60
22.95
23.31
23.31
-0.47%
4,255,396
0.81
Mar 18, 2026
23.50
24.07
23.38
23.42
23.42
-1.31%
4,190,079
0.78
Mar 17, 2026
23.48
23.93
23.48
23.73
23.73
+3.04%
3,901,513
0.73
Mar 16, 2026
23.51
23.68
23.02
23.03
23.03
+0.13%
4,059,823
0.75
Mar 13, 2026
23.15
23.47
22.93
23.00
23.00
+0.44%
3,877,033
0.72
Mar 12, 2026
23.10
23.41
22.67
22.90
22.90
-4.38%
5,153,410
0.96
Mar 11, 2026
23.85
24.00
23.18
23.95
23.95
-0.08%
5,201,854
0.96
Mar 10, 2026
23.92
24.55
23.58
23.97
23.97
+0.38%
5,181,330
0.96
Mar 09, 2026
23.17
23.96
22.41
23.88
23.88
+0.89%
6,088,954
1.13
Mar 06, 2026
23.94
24.07
23.17
23.67
23.67
-4.29%
9,877,925
1.86
Mar 05, 2026
25.00
25.57
24.23
24.73
24.73
-2.10%
6,166,101
1.16
Mar 04, 2026
25.56
25.76
25.11
25.26
25.26
-0.28%
6,142,969
1.14
Mar 03, 2026
25.10
25.85
24.74
25.33
25.33
-3.06%
6,019,505
1.11
Mar 02, 2026
25.50
26.41
25.38
26.13
26.13
-0.50%
5,117,094
0.94
Feb 27, 2026
26.48
26.55
25.73
26.26
26.26
-3.06%
5,292,565
0.97
Feb 26, 2026
26.91
27.27
26.68
27.09
27.09
+1.16%
3,367,818
0.61
Feb 25, 2026
26.27
26.85
26.05
26.78
26.78
+2.53%
3,264,677
0.59
Feb 24, 2026
25.42
26.41
25.19
26.12
26.12
+3.61%
4,716,286
0.87
Feb 23, 2026
26.31
26.36
24.92
25.21
25.21
-4.76%
4,403,626
0.81
Rows: