Education
About Us
Working with TipRanks
Follow Us
InvenTrust Properties (IVT)
NYSE:IVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.68
29.19
28.68
29.07
29.07
+0.94%
685,337
1.20
Dec 16, 2025
29.34
29.34
28.61
28.80
28.80
-0.79%
684,664
1.21
Dec 15, 2025
29.15
29.17
28.87
29.03
29.03
-0.03%
662,052
1.18
Dec 12, 2025
29.09
29.15
28.90
29.04
29.04
+0.17%
610,205
1.09
Dec 11, 2025
28.91
29.04
28.63
28.99
28.99
+0.83%
776,730
1.41
Dec 10, 2025
28.68
28.96
28.40
28.75
28.75
+0.52%
532,683
0.97
Dec 09, 2025
28.20
28.68
28.20
28.60
28.60
+1.82%
481,576
0.87
Dec 08, 2025
28.27
28.29
27.69
28.09
28.09
-0.88%
475,880
0.86
Dec 05, 2025
27.89
28.37
27.78
28.34
28.34
+1.14%
643,428
1.17
Dec 04, 2025
28.35
28.47
27.96
28.02
28.02
-1.16%
323,097
0.59
Dec 03, 2025
28.38
28.55
28.24
28.35
28.35
+0.14%
486,535
0.89
Dec 02, 2025
28.54
28.88
28.22
28.31
28.31
-0.81%
353,520
0.65
Dec 01, 2025
28.31
28.55
28.24
28.54
28.54
0.00%
570,990
1.05
Nov 28, 2025
28.47
28.63
28.40
28.54
28.54
0.00%
260,047
0.48
Nov 26, 2025
28.19
28.63
28.16
28.54
28.54
+0.88%
585,656
1.08
Nov 25, 2025
28.04
28.58
27.98
28.29
28.29
+0.86%
622,825
1.16
Nov 24, 2025
28.44
28.60
27.85
28.05
28.05
-1.30%
663,014
1.25
Nov 21, 2025
28.08
28.45
27.81
28.42
28.42
+2.01%
688,408
1.31
Nov 20, 2025
27.75
28.12
27.66
27.86
27.86
+0.87%
826,832
1.60
Nov 19, 2025
27.85
28.06
27.44
27.62
27.62
-1.18%
486,094
0.94
Nov 18, 2025
27.60
28.01
27.60
27.95
27.95
+0.58%
460,576
0.89
Nov 17, 2025
28.25
28.34
27.78
27.79
27.79
-1.21%
437,981
0.85
Nov 14, 2025
28.16
28.31
27.82
28.13
28.13
+0.14%
446,159
0.87
Nov 13, 2025
27.88
28.27
27.72
28.09
28.09
+0.25%
458,696
0.89
Nov 12, 2025
27.93
28.30
27.82
28.02
28.02
-0.14%
549,150
1.07
Nov 11, 2025
27.36
28.15
27.06
28.06
28.06
+3.01%
659,706
1.29
Nov 10, 2025
27.50
27.68
27.16
27.24
27.24
-0.95%
550,864
1.08
Nov 07, 2025
27.44
27.76
27.30
27.50
27.50
+0.66%
679,516
1.35
Nov 06, 2025
27.20
27.54
26.97
27.32
27.32
-0.22%
669,517
1.34
Nov 05, 2025
27.60
27.83
27.32
27.38
27.38
-0.69%
964,934
1.97
Nov 04, 2025
27.36
27.73
27.26
27.57
27.57
0.00%
642,887
1.33
Nov 03, 2025
27.16
27.58
26.81
27.57
27.57
+0.62%
684,644
1.44
Oct 31, 2025
27.37
27.71
27.19
27.40
27.40
-0.18%
636,438
1.35
Oct 30, 2025
27.50
27.71
27.19
27.45
27.45
-0.44%
1,106,243
2.38
Oct 29, 2025
27.95
28.75
27.36
27.57
27.57
-2.37%
715,603
1.56
Oct 28, 2025
28.79
28.92
28.20
28.24
28.24
-2.35%
906,961
1.99
Oct 27, 2025
28.95
29.07
28.74
28.92
28.92
+0.10%
335,632
0.73
Oct 24, 2025
28.89
29.02
28.76
28.89
28.89
+0.28%
309,441
0.68
Oct 23, 2025
28.77
30.19
28.50
28.81
28.81
+0.24%
328,775
0.72
Oct 22, 2025
28.73
28.90
28.38
28.74
28.74
+0.70%
614,024
1.35
Oct 21, 2025
28.34
28.65
28.24
28.54
28.54
+1.13%
387,419
0.85
Oct 20, 2025
27.97
28.25
27.77
28.22
28.22
+0.93%
397,670
0.88
Oct 17, 2025
27.61
28.07
27.54
27.96
27.96
+0.50%
590,374
1.31
Oct 16, 2025
27.80
28.02
27.57
27.82
27.82
-0.22%
338,935
0.75
Oct 15, 2025
27.45
28.22
27.45
27.88
27.88
+1.53%
705,964
1.59
Oct 14, 2025
27.23
27.56
27.02
27.46
27.46
+0.70%
388,898
0.88
Oct 13, 2025
27.25
27.41
27.07
27.27
27.27
+0.11%
411,656
0.92
Oct 10, 2025
27.68
27.78
27.08
27.24
27.24
-1.05%
955,450
2.14
Oct 09, 2025
27.50
27.75
27.33
27.53
27.53
-0.07%
480,725
1.08
Oct 08, 2025
27.49
27.63
27.20
27.55
27.55
+0.33%
683,469
1.55
Rows: