InvenTrust Properties (IVT)
NYSE:IVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.65
32.07
30.66
31.93
31.93
+1.98%
318,933
0.71
Apr 08, 2026
31.38
31.48
31.16
31.31
31.31
+0.51%
367,500
0.82
Apr 07, 2026
30.77
31.18
30.75
31.15
31.15
+1.37%
379,889
0.84
Apr 06, 2026
30.61
30.77
30.42
30.73
30.73
0.00%
311,961
0.68
Apr 03, 2026
30.58
30.80
30.37
30.73
30.73
0.00%
0
0.00
Apr 02, 2026
30.58
30.80
30.37
30.73
30.73
+0.99%
325,779
0.67
Apr 01, 2026
30.31
30.95
30.31
30.43
30.43
-0.10%
364,020
0.75
Mar 31, 2026
30.76
30.97
30.24
30.46
30.46
-0.13%
431,558
0.90
Mar 30, 2026
30.99
30.99
30.47
30.75
30.50
+1.02%
351,313
0.73
Mar 27, 2026
30.49
30.74
30.37
30.44
30.19
-0.20%
420,916
0.87
Mar 26, 2026
30.49
30.75
30.44
30.50
30.25
-0.06%
306,313
0.64
Mar 25, 2026
30.76
30.93
30.39
30.52
30.27
-0.36%
441,833
0.92
Mar 24, 2026
30.72
31.02
30.57
30.63
30.38
-0.84%
504,716
1.07
Mar 23, 2026
31.09
31.39
30.89
30.89
30.64
+0.98%
508,616
1.10
Mar 20, 2026
31.55
31.55
30.58
30.59
30.34
-2.83%
812,241
1.78
Mar 19, 2026
31.48
31.69
31.15
31.48
31.22
-0.69%
462,716
1.01
Mar 18, 2026
31.96
31.96
31.35
31.70
31.44
-0.22%
459,802
1.00
Mar 17, 2026
31.90
32.01
31.66
31.77
31.51
+0.32%
593,474
1.29
Mar 16, 2026
31.49
32.63
31.37
31.67
31.41
+1.37%
553,760
1.20
Mar 13, 2026
31.14
31.30
30.94
31.24
30.99
+1.17%
492,684
1.06
Mar 12, 2026
30.62
31.19
30.40
30.88
30.63
+0.09%
501,371
1.07
Mar 11, 2026
30.72
30.99
30.32
30.85
30.60
+0.26%
487,003
1.04
Mar 10, 2026
31.28
31.46
30.56
30.77
30.52
-0.77%
684,182
1.45
Mar 09, 2026
30.87
31.11
30.39
31.01
30.76
-0.39%
427,110
0.90
Mar 06, 2026
30.89
31.18
30.80
31.13
30.88
-0.23%
493,889
1.05
Mar 05, 2026
31.15
31.27
30.55
31.20
30.95
+0.94%
675,721
1.44
Mar 04, 2026
30.90
31.09
30.72
30.91
30.66
+0.03%
396,876
0.84
Mar 03, 2026
30.70
31.06
30.37
30.90
30.65
-0.61%
380,569
0.81
Mar 02, 2026
31.12
31.21
30.90
31.09
30.84
-0.35%
481,806
1.02
Feb 27, 2026
31.12
31.77
31.09
31.20
30.95
-0.25%
912,766
1.97
Feb 26, 2026
31.59
31.91
31.18
31.28
31.03
-0.45%
440,588
0.95
Feb 25, 2026
30.69
31.46
30.61
31.42
31.16
+2.08%
706,281
1.54
Feb 24, 2026
30.95
31.14
30.73
30.78
30.53
-0.39%
415,508
0.92
Feb 23, 2026
30.74
31.12
30.64
30.90
30.65
+1.01%
511,961
1.13
Feb 20, 2026
30.72
30.80
30.41
30.59
30.34
+0.33%
532,853
1.17
Feb 19, 2026
30.47
30.81
30.29
30.49
30.24
-0.23%
402,784
0.88
Feb 18, 2026
30.76
31.00
30.53
30.56
30.31
-1.67%
350,143
0.76
Feb 17, 2026
30.93
31.13
30.73
31.08
30.83
+1.24%
493,457
1.05
Feb 16, 2026
30.61
30.97
30.49
30.70
30.45
0.00%
0
0.00
Feb 13, 2026
30.61
30.97
30.49
30.70
30.45
+1.32%
452,711
0.95
Feb 12, 2026
30.80
30.92
30.29
30.30
30.05
-0.88%
646,077
1.37
Feb 11, 2026
31.00
31.50
30.44
30.57
30.32
-0.07%
649,301
1.38
Feb 10, 2026
30.48
30.77
30.27
30.59
30.34
+1.16%
509,521
1.09
Feb 09, 2026
30.30
30.43
29.93
30.24
29.99
-0.59%
320,424
0.68
Feb 06, 2026
30.99
30.99
30.39
30.42
30.17
-0.78%
485,192
1.02
Feb 05, 2026
30.67
30.84
30.41
30.66
30.41
+0.49%
557,051
1.17
Feb 04, 2026
30.05
30.58
29.90
30.51
30.26
+2.11%
456,586
0.95
Feb 03, 2026
29.37
29.94
29.29
29.88
29.64
+1.36%
471,439
0.98
Feb 02, 2026
29.47
29.74
29.34
29.48
29.24
+0.31%
401,466
0.82
Jan 30, 2026
29.00
29.47
28.77
29.39
29.15
+1.52%
570,199
1.16
Rows: