InvenTrust Properties (IVT)
NYSE:IVT
Want to see IVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.95
32.95
32.64
32.89
32.89
+0.37%
315,300
0.67
May 21, 2026
32.38
32.84
31.55
32.77
32.77
+0.89%
581,779
1.24
May 20, 2026
32.53
32.84
32.22
32.48
32.48
+0.15%
1,108,145
2.41
May 19, 2026
31.80
32.46
31.63
32.43
32.43
+2.08%
829,674
1.83
May 18, 2026
31.51
32.04
31.48
31.77
31.77
+1.34%
528,386
1.18
May 15, 2026
31.28
31.56
30.86
31.35
31.35
+0.10%
406,309
0.90
May 14, 2026
31.05
31.49
30.82
31.32
31.32
+1.42%
295,390
0.66
May 13, 2026
30.91
31.30
30.66
30.88
30.88
-1.15%
302,131
0.67
May 12, 2026
31.49
31.49
31.15
31.24
31.24
-0.22%
464,053
1.03
May 11, 2026
31.11
31.54
31.10
31.31
31.31
-0.10%
327,548
0.72
May 08, 2026
31.67
31.86
31.33
31.34
31.34
-1.01%
229,865
0.50
May 07, 2026
32.19
32.33
31.61
31.66
31.66
-0.94%
402,257
0.88
May 06, 2026
32.33
32.49
31.88
31.96
31.96
-0.50%
465,988
1.01
May 05, 2026
31.62
32.23
31.34
32.12
32.12
+1.58%
340,025
0.73
May 04, 2026
31.96
32.12
31.57
31.62
31.62
-1.65%
442,329
0.95
May 01, 2026
32.19
32.32
31.70
32.15
32.15
+0.09%
361,298
0.78
Apr 30, 2026
31.84
32.29
31.72
32.12
32.12
+0.75%
444,365
0.96
Apr 29, 2026
32.39
32.66
31.64
31.88
31.88
-2.33%
756,694
1.64
Apr 28, 2026
33.19
33.19
32.60
32.64
32.64
-0.82%
548,381
1.19
Apr 27, 2026
32.46
32.91
32.46
32.91
32.91
+1.23%
286,677
0.61
Apr 24, 2026
32.26
32.76
31.70
32.51
32.51
+0.56%
336,112
0.71
Apr 23, 2026
32.40
32.99
32.12
32.33
32.33
+0.47%
565,801
1.21
Apr 22, 2026
32.44
32.49
31.97
32.18
32.18
-0.80%
540,776
1.16
Apr 21, 2026
32.66
32.78
32.28
32.44
32.44
-0.67%
335,272
0.72
Apr 20, 2026
32.58
32.83
32.45
32.66
32.66
+0.12%
521,830
1.12
Apr 17, 2026
32.10
32.70
32.10
32.62
32.62
+1.62%
647,432
1.41
Apr 16, 2026
32.25
32.25
31.80
32.10
32.10
+0.78%
382,156
0.84
Apr 15, 2026
31.76
31.97
31.71
31.85
31.85
-0.41%
463,667
1.03
Apr 14, 2026
31.70
32.05
31.70
31.98
31.98
+0.38%
466,980
1.04
Apr 13, 2026
32.09
32.11
31.60
31.86
31.86
-0.93%
320,770
0.71
Apr 10, 2026
31.96
32.40
31.92
32.16
32.16
+0.72%
451,565
1.01
Apr 09, 2026
31.65
32.07
30.66
31.93
31.93
+1.98%
318,933
0.71
Apr 08, 2026
31.38
31.48
31.16
31.31
31.31
+0.51%
367,500
0.82
Apr 07, 2026
30.77
31.18
30.75
31.15
31.15
+1.37%
379,889
0.84
Apr 06, 2026
30.61
30.77
30.42
30.73
30.73
0.00%
311,961
0.68
Apr 03, 2026
30.58
30.80
30.37
30.73
30.73
0.00%
0
0.00
Apr 02, 2026
30.58
30.80
30.37
30.73
30.73
+0.99%
325,779
0.67
Apr 01, 2026
30.31
30.95
30.31
30.43
30.43
-0.10%
364,020
0.75
Mar 31, 2026
30.76
30.97
30.24
30.46
30.46
-0.13%
431,558
0.90
Mar 30, 2026
30.99
30.99
30.47
30.75
30.50
+1.02%
351,313
0.73
Mar 27, 2026
30.49
30.74
30.37
30.44
30.19
-0.20%
420,916
0.87
Mar 26, 2026
30.49
30.75
30.44
30.50
30.25
-0.06%
306,313
0.64
Mar 25, 2026
30.76
30.93
30.39
30.52
30.27
-0.36%
441,833
0.92
Mar 24, 2026
30.72
31.02
30.57
30.63
30.38
-0.84%
504,716
1.07
Mar 23, 2026
31.09
31.39
30.89
30.89
30.64
+0.98%
508,616
1.10
Mar 20, 2026
31.55
31.55
30.58
30.59
30.34
-2.83%
812,241
1.78
Mar 19, 2026
31.48
31.69
31.15
31.48
31.22
-0.69%
462,716
1.01
Mar 18, 2026
31.96
31.96
31.35
31.70
31.44
-0.22%
459,802
1.00
Mar 17, 2026
31.90
32.01
31.66
31.77
31.51
+0.32%
593,474
1.29
Mar 16, 2026
31.49
32.63
31.37
31.67
31.41
+1.37%
553,760
1.20
Rows: