Education
About Us
Working with TipRanks
Follow Us
InvenTrust Properties (IVT)
NYSE:IVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
31.48
31.69
31.15
31.48
31.48
-0.69%
456,571
0.96
Mar 18, 2026
31.96
31.96
31.35
31.70
31.70
-0.22%
459,802
0.96
Mar 17, 2026
31.90
32.01
31.66
31.77
31.77
+0.32%
593,474
1.23
Mar 16, 2026
31.49
32.63
31.37
31.67
31.67
+1.38%
553,760
1.15
Mar 13, 2026
31.14
31.30
30.94
31.24
31.24
+1.17%
493,121
1.02
Mar 12, 2026
30.62
31.19
30.40
30.88
30.88
+0.10%
501,371
1.03
Mar 11, 2026
30.72
30.99
30.32
30.85
30.85
+0.26%
482,340
0.99
Mar 10, 2026
31.28
31.46
30.56
30.77
30.77
-0.77%
681,146
1.40
Mar 09, 2026
30.87
31.11
30.39
31.01
31.01
-0.39%
424,457
0.87
Mar 06, 2026
30.89
31.18
30.80
31.13
31.13
-0.22%
493,889
1.01
Mar 05, 2026
31.15
31.27
30.55
31.20
31.20
+0.94%
675,721
1.40
Mar 04, 2026
30.90
31.09
30.72
30.91
30.91
+0.03%
396,876
0.82
Mar 03, 2026
30.70
31.06
30.37
30.90
30.90
-0.61%
380,569
0.78
Mar 02, 2026
31.12
31.21
30.90
31.09
31.09
-0.35%
481,806
0.99
Feb 27, 2026
31.12
31.77
31.09
31.20
31.20
-0.26%
912,766
1.92
Feb 26, 2026
31.59
31.91
31.18
31.28
31.28
-0.45%
440,588
0.92
Feb 25, 2026
30.69
31.46
30.61
31.42
31.42
+2.08%
706,281
1.48
Feb 24, 2026
30.95
31.14
30.73
30.78
30.78
-0.39%
415,508
0.86
Feb 23, 2026
30.74
31.12
30.64
30.90
30.90
+1.01%
511,961
1.06
Feb 20, 2026
30.72
30.80
30.41
30.59
30.59
+0.33%
532,853
1.09
Feb 19, 2026
30.47
30.81
30.29
30.49
30.49
-0.23%
402,784
0.82
Feb 18, 2026
30.76
31.00
30.53
30.56
30.56
-1.67%
350,143
0.71
Feb 17, 2026
30.93
31.13
30.73
31.08
31.08
+1.24%
493,457
1.01
Feb 16, 2026
30.61
30.97
30.49
30.70
30.70
0.00%
0
0.00
Feb 13, 2026
30.61
30.97
30.49
30.70
30.70
+1.32%
452,711
0.91
Feb 12, 2026
30.80
30.92
30.29
30.30
30.30
-0.88%
646,077
1.30
Feb 11, 2026
31.00
31.50
30.44
30.57
30.57
+1.09%
649,301
1.31
Feb 10, 2026
30.48
30.77
30.27
30.59
30.59
+1.16%
509,521
1.03
Feb 09, 2026
30.30
30.43
29.93
30.24
30.24
-0.59%
320,424
0.64
Feb 06, 2026
30.99
30.99
30.39
30.42
30.42
-0.78%
485,192
0.96
Feb 05, 2026
30.67
30.84
30.41
30.66
30.66
+0.49%
557,051
1.09
Feb 04, 2026
30.05
30.58
29.90
30.51
30.51
+2.11%
454,625
0.88
Feb 03, 2026
29.37
29.94
29.29
29.88
29.88
+1.36%
471,439
0.91
Feb 02, 2026
29.47
29.74
29.34
29.48
29.48
+0.31%
401,466
0.77
Jan 30, 2026
29.00
29.47
28.77
29.39
29.39
+1.52%
570,199
1.07
Jan 29, 2026
28.68
29.05
28.61
28.95
28.95
+1.37%
383,831
0.72
Jan 28, 2026
28.67
28.87
28.51
28.56
28.56
-0.73%
830,867
1.55
Jan 27, 2026
28.57
28.90
28.57
28.77
28.77
+0.10%
516,511
0.97
Jan 26, 2026
29.03
29.13
28.68
28.74
28.74
-0.76%
473,746
0.89
Jan 23, 2026
28.98
29.03
28.72
28.96
28.96
-0.38%
251,540
0.47
Jan 22, 2026
29.37
29.66
28.98
29.07
29.07
-0.95%
426,746
0.80
Jan 21, 2026
29.12
29.37
28.85
29.35
29.35
+1.10%
481,093
0.90
Jan 20, 2026
28.80
29.21
28.70
29.03
29.03
-0.14%
333,811
0.62
Jan 19, 2026
28.70
29.16
28.67
29.07
29.07
0.00%
0
0.00
Jan 16, 2026
28.70
29.16
28.67
29.07
29.07
+1.40%
290,663
0.53
Jan 15, 2026
28.66
28.85
28.56
28.67
28.67
+0.31%
306,547
0.56
Jan 14, 2026
28.61
28.71
28.41
28.58
28.58
+0.04%
359,729
0.65
Jan 13, 2026
28.80
28.85
28.42
28.57
28.57
-0.35%
381,145
0.69
Jan 12, 2026
28.68
28.81
28.53
28.67
28.67
-0.10%
253,039
0.45
Jan 09, 2026
29.05
29.25
28.45
28.70
28.70
-1.61%
496,436
0.88
Rows: