InvenTrust Properties (IVT)
NYSE:IVT
Want to see IVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.19
32.32
31.70
32.15
32.15
+0.09%
361,298
0.78
Apr 30, 2026
31.84
32.29
31.72
32.12
32.12
+0.75%
444,365
0.96
Apr 29, 2026
32.39
32.66
31.64
31.88
31.88
-2.33%
756,694
1.64
Apr 28, 2026
33.19
33.19
32.60
32.64
32.64
-0.82%
548,381
1.19
Apr 27, 2026
32.46
32.91
32.46
32.91
32.91
+1.23%
286,677
0.61
Apr 24, 2026
32.26
32.76
31.70
32.51
32.51
+0.56%
336,112
0.71
Apr 23, 2026
32.40
32.99
32.12
32.33
32.33
+0.47%
565,801
1.21
Apr 22, 2026
32.44
32.49
31.97
32.18
32.18
-0.80%
540,776
1.16
Apr 21, 2026
32.66
32.78
32.28
32.44
32.44
-0.67%
335,272
0.72
Apr 20, 2026
32.58
32.83
32.45
32.66
32.66
+0.12%
521,830
1.12
Apr 17, 2026
32.10
32.70
32.10
32.62
32.62
+1.62%
647,432
1.41
Apr 16, 2026
32.25
32.25
31.80
32.10
32.10
+0.78%
382,156
0.84
Apr 15, 2026
31.76
31.97
31.71
31.85
31.85
-0.41%
463,667
1.03
Apr 14, 2026
31.70
32.05
31.70
31.98
31.98
+0.38%
466,980
1.04
Apr 13, 2026
32.09
32.11
31.60
31.86
31.86
-0.93%
320,770
0.71
Apr 10, 2026
31.96
32.40
31.92
32.16
32.16
+0.72%
451,565
1.01
Apr 09, 2026
31.65
32.07
30.66
31.93
31.93
+1.98%
318,933
0.71
Apr 08, 2026
31.38
31.48
31.16
31.31
31.31
+0.51%
367,500
0.82
Apr 07, 2026
30.77
31.18
30.75
31.15
31.15
+1.37%
379,889
0.84
Apr 06, 2026
30.61
30.77
30.42
30.73
30.73
0.00%
311,961
0.68
Apr 03, 2026
30.58
30.80
30.37
30.73
30.73
0.00%
0
0.00
Apr 02, 2026
30.58
30.80
30.37
30.73
30.73
+0.99%
325,779
0.67
Apr 01, 2026
30.31
30.95
30.31
30.43
30.43
-0.10%
364,020
0.75
Mar 31, 2026
30.76
30.97
30.24
30.46
30.46
-0.13%
431,558
0.90
Mar 30, 2026
30.99
30.99
30.47
30.75
30.50
+1.02%
351,313
0.73
Mar 27, 2026
30.49
30.74
30.37
30.44
30.19
-0.20%
420,916
0.87
Mar 26, 2026
30.49
30.75
30.44
30.50
30.25
-0.06%
306,313
0.64
Mar 25, 2026
30.76
30.93
30.39
30.52
30.27
-0.36%
441,833
0.92
Mar 24, 2026
30.72
31.02
30.57
30.63
30.38
-0.84%
504,716
1.07
Mar 23, 2026
31.09
31.39
30.89
30.89
30.64
+0.98%
508,616
1.10
Mar 20, 2026
31.55
31.55
30.58
30.59
30.34
-2.83%
812,241
1.78
Mar 19, 2026
31.48
31.69
31.15
31.48
31.22
-0.69%
462,716
1.01
Mar 18, 2026
31.96
31.96
31.35
31.70
31.44
-0.22%
459,802
1.00
Mar 17, 2026
31.90
32.01
31.66
31.77
31.51
+0.32%
593,474
1.29
Mar 16, 2026
31.49
32.63
31.37
31.67
31.41
+1.37%
553,760
1.20
Mar 13, 2026
31.14
31.30
30.94
31.24
30.99
+1.17%
492,684
1.06
Mar 12, 2026
30.62
31.19
30.40
30.88
30.63
+0.09%
501,371
1.07
Mar 11, 2026
30.72
30.99
30.32
30.85
30.60
+0.26%
487,003
1.04
Mar 10, 2026
31.28
31.46
30.56
30.77
30.52
-0.77%
684,182
1.45
Mar 09, 2026
30.87
31.11
30.39
31.01
30.76
-0.39%
427,110
0.90
Mar 06, 2026
30.89
31.18
30.80
31.13
30.88
-0.23%
493,889
1.05
Mar 05, 2026
31.15
31.27
30.55
31.20
30.95
+0.94%
675,721
1.44
Mar 04, 2026
30.90
31.09
30.72
30.91
30.66
+0.03%
396,876
0.84
Mar 03, 2026
30.70
31.06
30.37
30.90
30.65
-0.61%
380,569
0.81
Mar 02, 2026
31.12
31.21
30.90
31.09
30.84
-0.35%
481,806
1.02
Feb 27, 2026
31.12
31.77
31.09
31.20
30.95
-0.25%
912,766
1.97
Feb 26, 2026
31.59
31.91
31.18
31.28
31.03
-0.45%
440,588
0.95
Feb 25, 2026
30.69
31.46
30.61
31.42
31.16
+2.08%
706,281
1.54
Feb 24, 2026
30.95
31.14
30.73
30.78
30.53
-0.39%
415,508
0.92
Feb 23, 2026
30.74
31.12
30.64
30.90
30.65
+1.01%
511,961
1.13
Rows: