Education
About Us
Working with TipRanks
Follow Us
Inventrust Properties Corp (IVT)
NYSE:IVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.63
29.50
28.55
29.17
29.17
+1.11%
596,183
1.05
Jan 07, 2026
28.14
28.87
28.14
28.85
28.85
+2.38%
599,512
1.05
Jan 06, 2026
27.80
28.33
27.79
28.18
28.18
+0.68%
1,240,355
2.21
Jan 05, 2026
27.79
28.12
27.75
27.99
27.99
+0.39%
804,974
1.45
Jan 02, 2026
28.09
28.09
27.75
27.88
27.88
-1.17%
523,671
0.94
Dec 31, 2025
28.29
28.29
28.00
28.21
28.21
+0.07%
445,808
0.80
Dec 30, 2025
28.47
28.56
28.13
28.19
28.19
-0.68%
481,306
0.86
Dec 29, 2025
28.67
28.77
28.55
28.62
28.38
+1.09%
255,708
0.46
Dec 26, 2025
28.58
28.74
28.42
28.55
28.31
+0.21%
180,510
0.32
Dec 24, 2025
28.63
28.74
28.46
28.73
28.49
+1.51%
117,542
0.21
Dec 23, 2025
28.42
28.71
28.33
28.54
28.30
+0.59%
348,365
0.62
Dec 22, 2025
28.42
28.75
28.08
28.61
28.37
+1.09%
453,246
0.79
Dec 19, 2025
28.71
28.82
28.41
28.54
28.30
-0.21%
677,222
1.19
Dec 18, 2025
29.18
29.34
28.83
28.84
28.60
+0.04%
563,263
0.98
Dec 17, 2025
28.68
29.19
28.68
29.07
28.83
+1.79%
685,337
1.20
Dec 16, 2025
29.34
29.34
28.61
28.80
28.56
+0.04%
684,664
1.21
Dec 15, 2025
29.15
29.17
28.87
29.03
28.79
+0.81%
662,052
1.18
Dec 12, 2025
29.09
29.15
28.90
29.04
28.80
+1.01%
610,205
1.09
Dec 11, 2025
28.91
29.04
28.63
28.99
28.75
+1.68%
776,730
1.41
Dec 10, 2025
28.68
28.96
28.40
28.75
28.51
+1.37%
532,683
0.97
Dec 09, 2025
28.20
28.68
28.20
28.60
28.36
+2.67%
481,576
0.87
Dec 08, 2025
28.27
28.29
27.69
28.09
27.86
-0.05%
475,880
0.86
Dec 05, 2025
27.89
28.37
27.78
28.34
28.10
+1.99%
643,428
1.17
Dec 04, 2025
28.35
28.47
27.96
28.02
27.79
-0.33%
323,097
0.59
Dec 03, 2025
28.38
28.55
28.24
28.35
28.11
+0.98%
486,535
0.89
Dec 02, 2025
28.54
28.88
28.22
28.31
28.07
+0.03%
353,520
0.65
Dec 01, 2025
28.31
28.55
28.24
28.54
28.30
+0.84%
570,990
1.05
Nov 28, 2025
28.47
28.63
28.40
28.54
28.30
+0.84%
260,047
0.48
Nov 26, 2025
28.19
28.63
28.16
28.54
28.30
+1.73%
585,656
1.08
Nov 25, 2025
28.04
28.58
27.98
28.29
28.06
+1.70%
622,825
1.16
Nov 24, 2025
28.44
28.60
27.85
28.05
27.82
-0.47%
663,014
1.25
Nov 21, 2025
28.08
28.45
27.81
28.42
28.18
+2.87%
688,408
1.31
Nov 20, 2025
27.75
28.12
27.66
27.86
27.63
+1.72%
826,832
1.60
Nov 19, 2025
27.85
28.06
27.44
27.62
27.39
-0.35%
486,094
0.94
Nov 18, 2025
27.60
28.01
27.60
27.95
27.72
+1.42%
460,576
0.89
Nov 17, 2025
28.25
28.34
27.78
27.79
27.56
-0.38%
437,981
0.85
Nov 14, 2025
28.16
28.31
27.82
28.13
27.90
+0.98%
446,159
0.87
Nov 13, 2025
27.88
28.27
27.72
28.09
27.86
+1.09%
458,696
0.89
Nov 12, 2025
27.93
28.30
27.82
28.02
27.79
+0.70%
549,150
1.07
Nov 11, 2025
27.36
28.15
27.06
28.06
27.83
+3.88%
659,706
1.29
Nov 10, 2025
27.50
27.68
27.16
27.24
27.01
-0.11%
550,864
1.08
Nov 07, 2025
27.44
27.76
27.30
27.50
27.27
+1.50%
679,516
1.35
Nov 06, 2025
27.20
27.54
26.97
27.32
27.09
+0.62%
669,517
1.34
Nov 05, 2025
27.60
27.83
27.32
27.38
27.15
+0.14%
964,934
1.97
Nov 04, 2025
27.36
27.73
27.26
27.57
27.34
+0.84%
642,887
1.33
Nov 03, 2025
27.16
27.58
26.81
27.57
27.34
+1.46%
684,644
1.44
Oct 31, 2025
27.37
27.71
27.19
27.40
27.17
+0.65%
636,538
1.35
Oct 30, 2025
27.50
27.71
27.19
27.45
27.22
+0.40%
1,106,243
2.38
Oct 29, 2025
27.95
28.75
27.36
27.57
27.34
-1.55%
715,603
1.56
Oct 28, 2025
28.79
28.92
28.20
28.24
28.00
-1.53%
906,961
1.98
Rows: