Education
About Us
Working with TipRanks
Follow Us
InvenTrust Properties (IVT)
NYSE:IVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.00
29.47
28.77
29.39
29.39
+1.52%
570,199
1.07
Jan 29, 2026
28.68
29.05
28.61
28.95
28.95
+1.37%
383,831
0.72
Jan 28, 2026
28.67
28.87
28.51
28.56
28.56
-0.73%
830,867
1.55
Jan 27, 2026
28.57
28.90
28.57
28.77
28.77
+0.10%
516,511
0.97
Jan 26, 2026
29.03
29.13
28.68
28.74
28.74
-0.76%
473,746
0.89
Jan 23, 2026
28.98
29.03
28.72
28.96
28.96
-0.38%
251,540
0.47
Jan 22, 2026
29.37
29.66
28.98
29.07
29.07
-0.95%
426,746
0.80
Jan 21, 2026
29.12
29.37
28.85
29.35
29.35
+1.10%
481,093
0.90
Jan 20, 2026
28.80
29.21
28.70
29.03
29.03
-0.14%
333,811
0.62
Jan 19, 2026
28.70
29.16
28.67
29.07
29.07
0.00%
0
0.00
Jan 16, 2026
28.70
29.16
28.67
29.07
29.07
+1.40%
290,663
0.53
Jan 15, 2026
28.66
28.85
28.56
28.67
28.67
+0.31%
306,547
0.56
Jan 14, 2026
28.61
28.71
28.41
28.58
28.58
+0.04%
359,729
0.65
Jan 13, 2026
28.80
28.85
28.42
28.57
28.57
-0.35%
381,145
0.69
Jan 12, 2026
28.68
28.81
28.53
28.67
28.67
-0.10%
253,039
0.45
Jan 09, 2026
29.05
29.25
28.45
28.70
28.70
-1.61%
496,436
0.88
Jan 08, 2026
28.63
29.50
28.55
29.17
29.17
+1.11%
596,183
1.05
Jan 07, 2026
28.14
28.87
28.14
28.85
28.85
+2.38%
599,512
1.05
Jan 06, 2026
27.80
28.33
27.79
28.18
28.18
+0.68%
1,240,355
2.21
Jan 05, 2026
27.79
28.12
27.75
27.99
27.99
+0.39%
804,974
1.45
Jan 02, 2026
28.09
28.09
27.75
27.88
27.88
-1.17%
523,671
0.94
Dec 31, 2025
28.29
28.29
28.00
28.21
28.21
+0.07%
445,808
0.80
Dec 30, 2025
28.47
28.56
28.13
28.19
28.19
-0.68%
481,306
0.86
Dec 29, 2025
28.67
28.77
28.55
28.62
28.38
+1.09%
255,708
0.46
Dec 26, 2025
28.58
28.74
28.42
28.55
28.31
+0.21%
180,510
0.32
Dec 24, 2025
28.63
28.74
28.46
28.73
28.49
+1.51%
117,542
0.21
Dec 23, 2025
28.42
28.71
28.33
28.54
28.30
+0.59%
348,365
0.62
Dec 22, 2025
28.42
28.75
28.08
28.61
28.37
+1.09%
453,246
0.79
Dec 19, 2025
28.71
28.82
28.41
28.54
28.30
-0.21%
677,222
1.19
Dec 18, 2025
29.18
29.34
28.83
28.84
28.60
+0.04%
563,263
0.98
Dec 17, 2025
28.68
29.19
28.68
29.07
28.83
+1.79%
685,337
1.20
Dec 16, 2025
29.34
29.34
28.61
28.80
28.56
+0.04%
684,664
1.21
Dec 15, 2025
29.15
29.17
28.87
29.03
28.79
+0.81%
662,052
1.18
Dec 12, 2025
29.09
29.15
28.90
29.04
28.80
+1.01%
610,205
1.09
Dec 11, 2025
28.91
29.04
28.63
28.99
28.75
+1.68%
776,730
1.41
Dec 10, 2025
28.68
28.96
28.40
28.75
28.51
+1.37%
532,683
0.97
Dec 09, 2025
28.20
28.68
28.20
28.60
28.36
+2.67%
481,576
0.87
Dec 08, 2025
28.27
28.29
27.69
28.09
27.86
-0.05%
475,880
0.86
Dec 05, 2025
27.89
28.37
27.78
28.34
28.10
+1.99%
643,428
1.17
Dec 04, 2025
28.35
28.47
27.96
28.02
27.79
-0.33%
323,097
0.59
Dec 03, 2025
28.38
28.55
28.24
28.35
28.11
+0.98%
486,535
0.89
Dec 02, 2025
28.54
28.88
28.22
28.31
28.07
+0.03%
353,520
0.65
Dec 01, 2025
28.31
28.55
28.24
28.54
28.30
+0.84%
570,990
1.05
Nov 28, 2025
28.47
28.63
28.40
28.54
28.30
+0.84%
260,047
0.48
Nov 26, 2025
28.19
28.63
28.16
28.54
28.30
+1.73%
585,656
1.08
Nov 25, 2025
28.04
28.58
27.98
28.29
28.06
+1.70%
622,825
1.16
Nov 24, 2025
28.44
28.60
27.85
28.05
27.82
-0.47%
663,014
1.25
Nov 21, 2025
28.08
28.45
27.81
28.42
28.18
+2.87%
688,408
1.31
Nov 20, 2025
27.75
28.12
27.66
27.86
27.63
+1.72%
826,832
1.60
Nov 19, 2025
27.85
28.06
27.44
27.62
27.39
-0.35%
486,094
0.94
Rows: