Education
About Us
Working with TipRanks
Follow Us
Invesco Mortgage Capital Inc (IVR)
NYSE:IVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.05
8.10
7.60
7.64
7.64
-5.45%
4,869,625
2.03
Mar 19, 2026
8.09
8.19
8.05
8.08
8.08
-0.25%
2,099,427
0.87
Mar 18, 2026
8.22
8.23
8.07
8.10
8.10
-1.94%
2,129,747
0.86
Mar 17, 2026
8.22
8.30
8.17
8.26
8.26
+1.35%
1,940,075
0.79
Mar 16, 2026
8.27
8.35
8.13
8.15
8.15
+0.87%
1,321,455
0.54
Mar 13, 2026
8.23
8.32
8.05
8.08
8.08
-1.34%
1,562,746
0.63
Mar 12, 2026
8.25
8.33
8.18
8.19
8.19
-1.44%
1,419,279
0.58
Mar 11, 2026
8.36
8.41
8.27
8.31
8.31
-0.84%
1,212,502
0.49
Mar 10, 2026
8.18
8.46
8.18
8.38
8.38
+2.44%
2,188,546
0.89
Mar 09, 2026
8.05
8.20
7.83
8.18
8.18
+0.25%
3,171,648
1.31
Mar 06, 2026
8.22
8.25
8.11
8.16
8.16
-1.69%
2,217,745
0.93
Mar 05, 2026
8.29
8.41
8.25
8.30
8.30
-0.48%
2,003,999
0.84
Mar 04, 2026
8.43
8.48
8.29
8.34
8.34
-0.24%
3,394,482
1.44
Mar 03, 2026
8.20
8.49
8.19
8.36
8.36
0.00%
2,917,986
1.25
Mar 02, 2026
8.29
8.48
8.17
8.36
8.36
-0.83%
2,693,818
1.17
Feb 27, 2026
8.43
8.52
8.36
8.43
8.43
-0.71%
2,182,985
0.96
Feb 26, 2026
8.39
8.55
8.31
8.49
8.49
+1.19%
2,686,882
1.19
Feb 25, 2026
8.40
8.42
8.20
8.39
8.39
+0.12%
2,477,137
1.11
Feb 24, 2026
8.34
8.43
8.28
8.38
8.38
-0.24%
3,088,867
1.41
Feb 23, 2026
8.68
8.78
8.46
8.52
8.40
-1.62%
3,650,610
1.69
Feb 20, 2026
8.61
8.69
8.54
8.66
8.54
+0.59%
2,345,541
1.09
Feb 19, 2026
8.75
8.75
8.58
8.61
8.49
-1.60%
3,743,049
1.76
Feb 18, 2026
8.70
8.79
8.67
8.75
8.63
+0.69%
1,736,598
0.82
Feb 17, 2026
8.72
8.75
8.58
8.69
8.57
-0.23%
2,053,547
0.97
Feb 16, 2026
8.91
8.96
8.71
8.71
8.59
0.00%
0
0.00
Feb 13, 2026
8.91
8.96
8.71
8.71
8.59
-3.11%
3,251,077
1.56
Feb 12, 2026
8.99
9.17
8.97
8.99
8.86
+0.78%
2,719,533
1.32
Feb 11, 2026
8.85
9.01
8.85
8.92
8.79
+1.26%
2,593,280
1.28
Feb 10, 2026
8.82
8.86
8.74
8.81
8.69
-0.12%
1,675,271
0.82
Feb 09, 2026
8.75
8.83
8.57
8.82
8.70
0.00%
2,266,901
1.13
Feb 06, 2026
8.69
8.82
8.69
8.82
8.70
+0.45%
3,080,506
1.55
Feb 05, 2026
8.90
8.93
8.74
8.78
8.66
-1.23%
2,446,635
1.24
Feb 04, 2026
8.90
8.90
8.74
8.89
8.76
+0.11%
2,214,804
1.13
Feb 03, 2026
8.88
9.01
8.69
8.88
8.75
-0.11%
2,980,623
1.54
Feb 02, 2026
8.69
8.91
8.57
8.89
8.76
+3.48%
3,290,806
1.74
Jan 30, 2026
8.90
8.92
8.54
8.59
8.47
-3.48%
3,185,458
1.70
Jan 29, 2026
8.90
8.98
8.82
8.90
8.77
-0.56%
2,320,025
1.25
Jan 28, 2026
9.00
9.05
8.88
8.95
8.82
-0.78%
2,462,289
1.33
Jan 27, 2026
8.84
9.02
8.79
9.02
8.89
+2.15%
2,537,469
1.37
Jan 26, 2026
8.80
8.88
8.75
8.83
8.71
-0.46%
2,908,192
1.59
Jan 23, 2026
9.05
9.11
8.95
8.99
8.75
-0.33%
4,564,950
2.58
Jan 22, 2026
9.10
9.14
9.02
9.02
8.77
-0.22%
3,500,843
2.01
Jan 21, 2026
9.26
9.28
8.92
9.04
8.79
-1.74%
4,155,734
2.45
Jan 20, 2026
9.30
9.32
9.14
9.20
8.95
-2.23%
2,955,776
1.77
Jan 19, 2026
9.31
9.50
9.31
9.41
9.15
0.00%
0
0.00
Jan 16, 2026
9.31
9.50
9.31
9.41
9.15
+1.18%
2,580,709
1.55
Jan 15, 2026
9.11
9.32
9.06
9.30
9.05
+2.31%
2,316,185
1.40
Jan 14, 2026
8.96
9.11
8.86
9.09
8.84
+1.46%
2,455,689
1.51
Jan 13, 2026
8.89
9.02
8.79
8.96
8.72
+1.35%
2,655,210
1.65
Jan 12, 2026
8.46
8.87
8.46
8.84
8.60
+3.52%
3,157,968
2.00
Rows: