Invesco Mortgage Capital Inc (IVR)
NYSE:IVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.40
8.42
8.32
8.42
8.42
+0.60%
1,420,030
0.61
Apr 09, 2026
8.10
8.41
8.10
8.37
8.37
+2.95%
1,543,510
0.65
Apr 08, 2026
8.24
8.26
8.07
8.13
8.13
+1.25%
1,895,815
0.79
Apr 07, 2026
8.13
8.16
8.00
8.03
8.03
-1.47%
1,823,930
0.76
Apr 06, 2026
8.09
8.24
8.07
8.15
8.15
+0.62%
1,736,986
0.72
Apr 03, 2026
7.87
8.13
7.84
8.10
8.10
0.00%
0
0.00
Apr 02, 2026
7.87
8.13
7.84
8.10
8.10
+1.38%
1,428,996
0.58
Apr 01, 2026
8.10
8.14
7.97
7.99
7.99
-1.11%
1,728,648
0.70
Mar 31, 2026
7.89
8.10
7.85
8.08
8.08
+3.32%
1,821,623
0.75
Mar 30, 2026
7.68
7.91
7.63
7.82
7.82
+1.43%
1,436,937
0.59
Mar 27, 2026
7.74
7.78
7.64
7.71
7.71
-1.28%
1,434,155
0.58
Mar 26, 2026
7.88
7.98
7.80
7.81
7.81
-2.98%
1,876,181
0.76
Mar 25, 2026
7.90
8.08
7.87
8.05
8.05
+3.34%
1,743,028
0.70
Mar 24, 2026
7.65
7.86
7.56
7.79
7.79
+1.04%
1,687,457
0.69
Mar 23, 2026
7.79
7.95
7.72
7.83
7.71
+2.50%
3,351,400
1.38
Mar 20, 2026
8.05
8.10
7.60
7.64
7.52
-5.46%
4,877,239
2.03
Mar 19, 2026
8.09
8.19
8.05
8.08
7.96
-0.24%
2,157,222
0.90
Mar 18, 2026
8.22
8.23
8.07
8.10
7.98
-1.94%
2,130,961
0.86
Mar 17, 2026
8.22
8.30
8.17
8.26
8.13
+1.35%
1,943,513
0.79
Mar 16, 2026
8.27
8.35
8.13
8.15
8.03
+0.87%
1,322,745
0.54
Mar 13, 2026
8.23
8.32
8.05
8.08
7.96
-1.34%
1,563,107
0.63
Mar 12, 2026
8.25
8.33
8.18
8.19
8.06
-1.44%
1,420,845
0.58
Mar 11, 2026
8.36
8.41
8.27
8.31
8.18
-0.84%
1,213,941
0.49
Mar 10, 2026
8.18
8.46
8.18
8.38
8.25
+2.45%
2,189,393
0.89
Mar 09, 2026
8.05
8.20
7.83
8.18
8.05
+0.25%
3,174,715
1.31
Mar 06, 2026
8.22
8.25
8.11
8.16
8.03
-1.69%
2,217,745
0.93
Mar 05, 2026
8.29
8.41
8.25
8.30
8.17
-0.49%
2,003,999
0.84
Mar 04, 2026
8.43
8.48
8.29
8.34
8.21
-0.23%
3,394,482
1.44
Mar 03, 2026
8.20
8.49
8.19
8.36
8.23
0.00%
2,917,986
1.25
Mar 02, 2026
8.29
8.48
8.17
8.36
8.23
-0.83%
2,693,818
1.17
Feb 27, 2026
8.43
8.52
8.36
8.43
8.30
-0.71%
2,182,985
0.96
Feb 26, 2026
8.39
8.55
8.31
8.49
8.36
+1.19%
2,686,882
1.19
Feb 25, 2026
8.40
8.42
8.20
8.39
8.26
+0.12%
2,477,137
1.11
Feb 24, 2026
8.34
8.43
8.28
8.38
8.25
-0.24%
3,088,867
1.41
Feb 23, 2026
8.68
8.78
8.46
8.52
8.27
-1.62%
3,650,610
1.69
Feb 20, 2026
8.61
8.69
8.54
8.66
8.41
+0.59%
2,345,541
1.09
Feb 19, 2026
8.75
8.75
8.58
8.61
8.36
-1.60%
3,743,049
1.76
Feb 18, 2026
8.70
8.79
8.67
8.75
8.49
+0.69%
1,736,598
0.82
Feb 17, 2026
8.72
8.75
8.58
8.69
8.44
-0.22%
2,053,547
0.97
Feb 16, 2026
8.91
8.96
8.71
8.71
8.46
0.00%
0
0.00
Feb 13, 2026
8.91
8.96
8.71
8.71
8.46
-3.12%
3,251,077
1.56
Feb 12, 2026
8.99
9.17
8.97
8.99
8.73
+0.79%
2,719,533
1.32
Feb 11, 2026
8.85
9.01
8.85
8.92
8.66
+1.25%
2,593,280
1.28
Feb 10, 2026
8.82
8.86
8.74
8.81
8.55
-0.12%
1,675,271
0.82
Feb 09, 2026
8.75
8.83
8.57
8.82
8.56
0.00%
2,266,901
1.13
Feb 06, 2026
8.69
8.82
8.69
8.82
8.56
+0.46%
3,080,506
1.55
Feb 05, 2026
8.90
8.93
8.74
8.78
8.52
-1.24%
2,446,635
1.24
Feb 04, 2026
8.90
8.90
8.74
8.89
8.63
+0.12%
2,214,804
1.13
Feb 03, 2026
8.88
9.01
8.69
8.88
8.62
-0.12%
2,980,623
1.54
Feb 02, 2026
8.69
8.91
8.57
8.89
8.63
+3.49%
3,290,806
1.74
Rows: