INVO Fertility (IVF)
NASDAQ:IVF
Want to see IVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.66
1.66
1.54
1.64
1.64
+3.80%
35,144
0.66
May 21, 2026
1.61
1.74
1.51
1.58
1.58
-5.95%
44,178
0.81
May 20, 2026
1.43
1.78
1.38
1.68
1.68
+17.48%
143,058
1.64
May 19, 2026
1.61
1.61
1.41
1.43
1.43
-4.67%
59,125
0.68
May 18, 2026
1.56
1.64
1.50
1.50
1.50
-5.96%
51,484
0.60
May 15, 2026
1.59
1.66
1.56
1.60
1.60
+2.24%
27,351
0.31
May 14, 2026
1.64
1.67
1.55
1.56
1.56
-0.95%
34,007
0.39
May 13, 2026
1.66
1.69
1.55
1.58
1.58
-0.63%
21,444
0.25
May 12, 2026
1.61
1.62
1.55
1.59
1.59
-1.55%
33,140
0.38
May 11, 2026
1.69
2.02
1.61
1.61
1.61
-6.40%
199,337
2.32
May 08, 2026
1.82
1.82
1.70
1.72
1.72
-5.49%
30,943
0.35
May 07, 2026
1.83
1.85
1.78
1.82
1.82
+0.55%
19,871
0.23
May 06, 2026
1.89
1.92
1.80
1.81
1.81
-4.23%
38,598
0.44
May 05, 2026
1.90
1.99
1.87
1.89
1.89
0.00%
49,443
0.56
May 04, 2026
1.91
1.92
1.80
1.89
1.89
-0.53%
38,014
0.42
May 01, 2026
1.89
1.94
1.85
1.90
1.90
+1.06%
23,172
0.25
Apr 30, 2026
1.90
1.94
1.85
1.88
1.88
-2.08%
24,817
0.27
Apr 29, 2026
1.90
1.92
1.87
1.92
1.92
-1.03%
27,610
0.29
Apr 28, 2026
2.04
2.04
1.92
1.94
1.94
-4.90%
31,788
0.33
Apr 27, 2026
2.09
2.13
2.03
2.04
2.04
-4.67%
32,115
0.31
Apr 24, 2026
2.19
2.22
2.09
2.14
2.14
-1.38%
24,566
0.08
Apr 23, 2026
2.40
2.40
2.10
2.17
2.17
-3.56%
49,504
0.16
Apr 22, 2026
2.16
2.25
2.16
2.25
2.25
+4.65%
12,690
0.04
Apr 21, 2026
2.27
2.27
2.12
2.15
2.15
-5.70%
35,017
0.11
Apr 20, 2026
2.10
2.29
2.06
2.28
2.28
+8.57%
41,341
0.12
Apr 17, 2026
2.12
2.16
2.08
2.10
2.10
-1.41%
36,044
0.03
Apr 16, 2026
2.25
2.28
2.13
2.13
2.13
-3.62%
37,259
0.03
Apr 15, 2026
2.14
2.22
2.00
2.21
2.21
+1.38%
48,206
0.03
Apr 14, 2026
2.15
2.27
2.15
2.18
2.18
+3.32%
45,519
0.03
Apr 13, 2026
2.05
2.13
2.03
2.11
2.11
+4.98%
29,710
0.02
Apr 10, 2026
2.02
2.14
1.99
2.01
2.01
0.00%
34,466
0.02
Apr 09, 2026
2.05
2.09
1.92
2.01
2.01
-2.43%
54,162
0.04
Apr 08, 2026
2.26
2.34
2.05
2.06
2.06
-0.96%
47,593
0.03
Apr 07, 2026
2.43
2.43
2.06
2.08
2.08
-13.33%
98,510
0.07
Apr 06, 2026
2.47
2.52
2.40
2.40
2.40
-4.38%
21,520
0.02
Apr 03, 2026
2.57
2.58
2.39
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.57
2.58
2.39
2.51
2.51
-3.83%
50,065
0.04
Apr 01, 2026
2.64
2.71
2.52
2.61
2.61
-4.04%
24,115
0.02
Mar 31, 2026
2.24
2.73
2.15
2.72
2.72
+19.82%
126,892
0.09
Mar 30, 2026
2.63
2.70
2.25
2.27
2.27
-15.30%
113,796
0.08
Mar 27, 2026
2.93
3.07
2.56
2.68
2.68
-7.11%
233,905
0.17
Mar 26, 2026
3.06
3.12
2.85
2.89
2.89
-8.18%
64,152
0.05
Mar 25, 2026
3.05
3.25
2.75
3.14
3.14
-6.21%
129,032
0.09
Mar 24, 2026
3.38
3.59
3.35
3.35
3.35
-2.90%
25,779
0.02
Mar 23, 2026
3.34
3.55
3.30
3.45
3.45
0.00%
19,641
0.01
Mar 20, 2026
3.48
3.60
3.40
3.45
3.45
-2.82%
36,322
0.03
Mar 19, 2026
3.64
3.65
3.47
3.55
3.55
-3.59%
25,866
0.02
Mar 18, 2026
3.80
4.00
3.60
3.68
3.68
-4.64%
56,171
0.04
Mar 17, 2026
4.00
4.09
3.82
3.86
3.86
-3.48%
32,293
0.02
Mar 16, 2026
4.30
4.35
3.96
4.00
4.00
-7.08%
85,941
0.06
Rows: