Education
About Us
Working with TipRanks
Follow Us
INVO Fertility (IVF)
NASDAQ:IVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.80
0.85
0.80
0.81
0.81
+0.12%
61,510,059
63.61
Jan 15, 2026
0.81
0.85
0.80
0.81
0.81
+0.12%
70,854
0.07
Jan 14, 2026
0.83
0.86
0.80
0.81
0.81
+1.12%
58,623
0.06
Jan 13, 2026
0.82
0.84
0.80
0.80
0.80
-4.87%
67,611
0.07
Jan 12, 2026
0.86
0.89
0.80
0.84
0.84
-1.17%
137,459
0.14
Jan 09, 2026
0.89
0.95
0.82
0.85
0.85
-5.44%
77,102
0.08
Jan 08, 2026
0.95
0.95
0.90
0.90
0.90
-5.16%
91,887
0.10
Jan 07, 2026
0.91
0.95
0.90
0.95
0.95
+5.56%
323,257
0.34
Jan 06, 2026
1.04
1.04
0.80
0.90
0.90
-10.89%
406,265
0.43
Jan 05, 2026
0.90
1.11
0.90
1.01
1.01
+12.22%
458,932
0.49
Jan 02, 2026
0.78
0.91
0.76
0.90
0.90
+19.68%
104,075
0.11
Dec 31, 2025
0.81
0.81
0.75
0.75
0.75
-7.73%
81,571
0.09
Dec 30, 2025
0.74
0.82
0.71
0.82
0.82
+9.99%
166,197
0.18
Dec 29, 2025
0.84
0.84
0.73
0.74
0.74
-11.47%
97,582
0.10
Dec 26, 2025
0.89
0.89
0.82
0.84
0.84
-4.23%
87,911
0.09
Dec 24, 2025
0.88
0.92
0.86
0.87
0.87
-1.24%
52,625
0.06
Dec 23, 2025
0.88
0.91
0.86
0.89
0.88
+0.45%
78,146
0.08
Dec 22, 2025
0.94
0.96
0.88
0.88
0.88
-4.24%
77,336
0.08
Dec 19, 2025
0.93
0.96
0.91
0.92
0.92
-1.29%
103,773
0.11
Dec 18, 2025
1.04
1.09
0.91
0.93
0.93
-12.49%
179,660
0.19
Dec 17, 2025
1.18
1.23
1.04
1.07
1.06
-9.75%
370,788
0.40
Dec 16, 2025
1.19
1.23
1.14
1.18
1.18
-0.84%
109,075
0.12
Dec 15, 2025
1.38
1.38
1.15
1.19
1.19
-11.19%
213,013
0.23
Dec 12, 2025
1.43
1.43
1.34
1.34
1.34
-6.29%
125,564
0.14
Dec 11, 2025
1.39
1.49
1.32
1.43
1.43
+3.62%
236,077
0.26
Dec 10, 2025
1.54
1.56
1.38
1.38
1.38
-9.80%
220,779
0.24
Dec 09, 2025
1.44
1.60
1.44
1.53
1.53
+2.68%
298,380
0.33
Dec 08, 2025
1.54
1.54
1.38
1.49
1.49
-3.25%
190,450
0.21
Dec 05, 2025
1.65
1.65
1.50
1.54
1.54
-6.10%
228,683
0.25
Dec 04, 2025
1.54
1.82
1.43
1.64
1.64
+2.50%
467,799
0.52
Dec 03, 2025
1.40
1.60
1.32
1.60
1.60
+7.38%
543,457
0.61
Dec 02, 2025
1.71
1.74
1.41
1.49
1.49
-11.83%
1,803,295
2.10
Dec 01, 2025
2.42
2.42
1.63
1.69
1.69
-24.72%
6,643,899
8.80
Nov 28, 2025
2.05
2.26
1.81
2.25
2.24
+10.97%
8,526,881
13.75
Nov 26, 2025
1.97
2.09
1.93
2.02
2.02
-1.61%
155,958
0.25
Nov 25, 2025
2.24
2.24
1.89
2.06
2.06
-20.22%
377,357
0.62
Nov 24, 2025
2.69
2.69
2.56
2.58
2.58
-1.49%
35,247
0.06
Nov 21, 2025
2.28
2.86
2.25
2.62
2.62
+5.48%
123,331
0.20
Nov 20, 2025
2.96
3.08
2.43
2.48
2.48
-16.41%
120,413
0.20
Nov 19, 2025
3.40
3.50
2.73
2.97
2.97
-13.98%
120,850
0.20
Nov 18, 2025
3.52
3.59
3.21
3.45
3.45
-5.87%
106,601
0.18
Nov 17, 2025
3.95
4.00
3.60
3.66
3.66
-5.05%
76,591
0.13
Nov 14, 2025
3.88
4.13
3.84
3.86
3.86
-3.33%
47,749
0.08
Nov 13, 2025
4.40
4.53
3.85
3.99
3.99
-12.30%
107,952
0.18
Nov 12, 2025
4.30
4.90
4.30
4.55
4.55
+4.74%
145,499
0.24
Nov 11, 2025
4.26
4.55
4.25
4.35
4.35
-1.23%
56,871
0.09
Nov 10, 2025
4.13
4.67
4.12
4.40
4.40
+2.09%
137,355
0.22
Nov 07, 2025
3.85
4.32
3.81
4.31
4.31
+8.84%
116,891
0.19
Nov 06, 2025
4.08
4.18
3.88
3.96
3.96
-5.49%
72,413
0.12
Nov 05, 2025
3.85
4.29
3.78
4.19
4.19
+6.00%
115,436
0.19
Rows: