Education
About Us
Working with TipRanks
Follow Us
INVO Fertility (IVF)
NASDAQ:IVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.86
0.87
0.79
0.80
0.80
-7.08%
405,470
0.06
Mar 13, 2026
0.88
0.98
0.86
0.86
0.86
+5.39%
1,040,224
0.15
Mar 12, 2026
0.86
0.86
0.81
0.82
0.82
-5.00%
126,020
0.02
Mar 11, 2026
0.83
0.89
0.83
0.86
0.86
+1.90%
122,196
0.02
Mar 10, 2026
0.83
0.85
0.81
0.84
0.84
-0.59%
117,329
0.02
Mar 09, 2026
0.82
0.85
0.81
0.85
0.85
0.00%
118,317
0.02
Mar 06, 2026
0.85
0.86
0.83
0.85
0.85
-2.19%
97,902
0.01
Mar 05, 2026
0.88
0.89
0.84
0.87
0.87
-2.03%
137,763
0.02
Mar 04, 2026
0.85
0.90
0.84
0.89
0.89
+2.43%
205,447
0.03
Mar 03, 2026
0.86
0.88
0.81
0.87
0.87
-6.99%
387,955
0.06
Mar 02, 2026
0.88
0.94
0.85
0.93
0.93
-2.00%
204,185
0.03
Feb 27, 2026
0.92
0.96
0.91
0.95
0.95
-0.84%
290,720
0.04
Feb 26, 2026
0.95
0.97
0.91
0.96
0.96
-3.72%
215,576
0.03
Feb 25, 2026
1.01
1.01
0.94
0.99
0.99
-0.40%
396,077
0.06
Feb 24, 2026
0.92
1.01
0.89
1.00
1.00
+6.17%
542,264
0.08
Feb 23, 2026
0.94
1.00
0.91
0.94
0.94
-5.15%
522,024
0.07
Feb 20, 2026
1.00
1.02
0.88
0.99
0.99
+3.44%
11,029,980
1.59
Feb 19, 2026
1.00
1.02
0.96
0.96
0.96
-4.20%
132,096
0.02
Feb 18, 2026
1.01
1.03
0.97
1.00
1.00
-1.96%
139,156
0.02
Feb 17, 2026
1.03
1.05
0.92
1.02
1.02
-3.77%
291,658
0.04
Feb 16, 2026
1.08
1.10
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.08
1.10
1.04
1.06
1.06
+1.92%
171,903
0.02
Feb 12, 2026
1.12
1.15
1.00
1.04
1.04
-5.45%
343,390
0.05
Feb 11, 2026
1.13
1.26
1.07
1.10
1.10
-0.45%
676,593
0.10
Feb 10, 2026
1.16
1.21
1.04
1.11
1.11
+0.45%
602,586
0.09
Feb 09, 2026
1.11
1.12
1.05
1.11
1.11
+0.45%
244,502
0.04
Feb 06, 2026
1.05
1.12
1.02
1.10
1.10
+4.76%
265,368
0.04
Feb 05, 2026
1.05
1.14
1.00
1.05
1.05
-1.87%
492,762
0.07
Feb 04, 2026
1.16
1.22
1.02
1.07
1.07
-7.76%
764,637
0.11
Feb 03, 2026
1.24
1.29
1.14
1.16
1.16
-6.45%
381,728
0.06
Feb 02, 2026
1.31
1.33
1.23
1.24
1.24
-9.49%
372,787
0.05
Jan 30, 2026
1.40
1.40
1.25
1.37
1.37
-2.84%
657,581
0.10
Jan 29, 2026
1.61
1.62
1.39
1.41
1.41
-12.96%
950,640
0.14
Jan 28, 2026
1.68
1.88
1.52
1.62
1.62
-5.54%
2,868,430
0.42
Jan 27, 2026
1.93
2.14
1.47
1.72
1.72
+41.74%
65,745,070
11.29
Jan 26, 2026
1.34
1.44
1.21
1.21
1.21
-25.77%
1,824,185
0.31
Jan 23, 2026
1.66
1.84
1.61
1.63
1.63
-7.39%
1,149,498
0.20
Jan 22, 2026
1.95
2.01
1.66
1.76
1.76
-12.44%
2,940,482
0.51
Jan 21, 2026
2.09
2.27
1.73
2.01
2.01
-15.19%
8,607,604
1.53
Jan 20, 2026
3.35
4.58
2.33
2.37
2.37
+191.87%
263,612,312
180.38
Jan 19, 2026
0.80
0.85
0.80
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.80
0.85
0.80
0.81
0.81
+0.12%
61,510,059
63.61
Jan 15, 2026
0.81
0.85
0.80
0.81
0.81
+0.12%
70,854
0.07
Jan 14, 2026
0.83
0.86
0.80
0.81
0.81
+1.12%
58,623
0.06
Jan 13, 2026
0.82
0.84
0.80
0.80
0.80
-4.87%
67,611
0.07
Jan 12, 2026
0.86
0.89
0.80
0.84
0.84
-1.17%
137,459
0.14
Jan 09, 2026
0.89
0.95
0.82
0.85
0.85
-5.44%
77,102
0.08
Jan 08, 2026
0.95
0.95
0.90
0.90
0.90
-5.16%
91,887
0.10
Jan 07, 2026
0.91
0.95
0.90
0.95
0.95
+5.56%
323,257
0.34
Jan 06, 2026
1.04
1.04
0.80
0.90
0.90
-10.89%
406,265
0.43
Rows: