INVO Fertility (IVF)
NASDAQ:IVF
Want to see IVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.89
1.94
1.85
1.90
1.90
+1.06%
23,172
0.25
Apr 30, 2026
1.90
1.94
1.85
1.88
1.88
-2.08%
24,817
0.27
Apr 29, 2026
1.90
1.92
1.87
1.92
1.92
-1.03%
27,610
0.29
Apr 28, 2026
2.04
2.04
1.92
1.94
1.94
-4.90%
31,788
0.33
Apr 27, 2026
2.09
2.13
2.03
2.04
2.04
-4.67%
32,115
0.31
Apr 24, 2026
2.19
2.22
2.09
2.14
2.14
-1.38%
24,566
0.08
Apr 23, 2026
2.40
2.40
2.10
2.17
2.17
-3.56%
49,504
0.16
Apr 22, 2026
2.16
2.25
2.16
2.25
2.25
+4.65%
12,690
0.04
Apr 21, 2026
2.27
2.27
2.12
2.15
2.15
-5.70%
35,017
0.11
Apr 20, 2026
2.10
2.29
2.06
2.28
2.28
+8.57%
41,341
0.12
Apr 17, 2026
2.12
2.16
2.08
2.10
2.10
-1.41%
36,044
0.03
Apr 16, 2026
2.25
2.28
2.13
2.13
2.13
-3.62%
37,259
0.03
Apr 15, 2026
2.14
2.22
2.00
2.21
2.21
+1.38%
48,206
0.03
Apr 14, 2026
2.15
2.27
2.15
2.18
2.18
+3.32%
45,519
0.03
Apr 13, 2026
2.05
2.13
2.03
2.11
2.11
+4.98%
29,710
0.02
Apr 10, 2026
2.02
2.14
1.99
2.01
2.01
0.00%
34,466
0.02
Apr 09, 2026
2.05
2.09
1.92
2.01
2.01
-2.43%
54,162
0.04
Apr 08, 2026
2.26
2.34
2.05
2.06
2.06
-0.96%
47,593
0.03
Apr 07, 2026
2.43
2.43
2.06
2.08
2.08
-13.33%
98,510
0.07
Apr 06, 2026
2.47
2.52
2.40
2.40
2.40
-4.38%
21,520
0.02
Apr 03, 2026
2.57
2.58
2.39
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.57
2.58
2.39
2.51
2.51
-3.83%
50,065
0.04
Apr 01, 2026
2.64
2.71
2.52
2.61
2.61
-4.04%
24,115
0.02
Mar 31, 2026
2.24
2.73
2.15
2.72
2.72
+19.82%
126,892
0.09
Mar 30, 2026
2.63
2.70
2.25
2.27
2.27
-15.30%
113,796
0.08
Mar 27, 2026
2.93
3.07
2.56
2.68
2.68
-7.11%
233,905
0.17
Mar 26, 2026
3.06
3.12
2.85
2.89
2.89
-8.18%
64,152
0.05
Mar 25, 2026
3.05
3.25
2.75
3.14
3.14
-6.21%
129,032
0.09
Mar 24, 2026
3.38
3.59
3.35
3.35
3.35
-2.90%
25,779
0.02
Mar 23, 2026
3.34
3.55
3.30
3.45
3.45
0.00%
19,641
0.01
Mar 20, 2026
3.48
3.60
3.40
3.45
3.45
-2.82%
36,322
0.03
Mar 19, 2026
3.64
3.65
3.47
3.55
3.55
-3.59%
25,866
0.02
Mar 18, 2026
3.80
4.00
3.60
3.68
3.68
-4.64%
56,171
0.04
Mar 17, 2026
4.00
4.09
3.82
3.86
3.86
-3.48%
32,293
0.02
Mar 16, 2026
4.30
4.35
3.96
4.00
4.00
-7.08%
85,941
0.06
Mar 13, 2026
4.43
4.90
4.31
4.31
4.31
+5.39%
208,740
0.15
Mar 12, 2026
4.28
4.30
4.05
4.09
4.09
-5.09%
25,598
0.02
Mar 11, 2026
4.14
4.43
4.13
4.30
4.30
+1.94%
24,795
0.02
Mar 10, 2026
4.17
4.25
4.07
4.22
4.22
-0.64%
24,795
0.02
Mar 09, 2026
4.10
4.25
4.05
4.25
4.25
+0.09%
26,804
0.02
Mar 06, 2026
4.25
4.30
4.13
4.25
4.25
-2.17%
19,580
0.01
Mar 05, 2026
4.39
4.45
4.20
4.34
4.34
-2.12%
27,552
0.02
Mar 04, 2026
4.24
4.52
4.20
4.43
4.43
+2.50%
41,089
0.03
Mar 03, 2026
4.30
4.41
4.06
4.33
4.33
-6.99%
77,591
0.06
Mar 02, 2026
4.40
4.68
4.25
4.65
4.65
-2.06%
40,837
0.03
Feb 27, 2026
4.60
4.80
4.55
4.75
4.75
-0.86%
58,144
0.04
Feb 26, 2026
4.75
4.84
4.55
4.79
4.79
-3.64%
43,115
0.03
Feb 25, 2026
5.05
5.05
4.70
4.97
4.97
-0.46%
79,215
0.06
Feb 24, 2026
4.61
5.04
4.47
4.99
4.99
+6.23%
108,452
0.08
Feb 23, 2026
4.70
5.00
4.55
4.70
4.70
-5.15%
104,404
0.07
Rows: