INVO Fertility (IVF)
NASDAQ:IVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.43
2.43
2.06
2.08
2.08
-13.33%
98,510
0.07
Apr 06, 2026
2.47
2.52
2.40
2.40
2.40
-4.38%
21,520
0.02
Apr 03, 2026
2.57
2.58
2.39
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.57
2.58
2.39
2.51
2.51
-3.83%
50,065
0.04
Apr 01, 2026
2.64
2.71
2.52
2.61
2.61
-4.04%
24,115
0.02
Mar 31, 2026
2.24
2.73
2.15
2.72
2.72
+19.82%
126,892
0.09
Mar 30, 2026
2.63
2.70
2.25
2.27
2.27
-15.30%
113,796
0.08
Mar 27, 2026
2.93
3.07
2.56
2.68
2.68
-7.11%
233,905
0.17
Mar 26, 2026
3.06
3.12
2.85
2.89
2.89
-8.18%
64,152
0.05
Mar 25, 2026
3.05
3.25
2.75
3.14
3.14
-6.21%
129,032
0.09
Mar 24, 2026
3.38
3.59
3.35
3.35
3.35
-2.90%
25,779
0.02
Mar 23, 2026
3.34
3.55
3.30
3.45
3.45
0.00%
19,641
0.01
Mar 20, 2026
3.48
3.60
3.40
3.45
3.45
-2.82%
36,322
0.03
Mar 19, 2026
3.64
3.65
3.47
3.55
3.55
-3.59%
25,866
0.02
Mar 18, 2026
3.80
4.00
3.60
3.68
3.68
-4.64%
56,171
0.04
Mar 17, 2026
4.00
4.09
3.82
3.86
3.86
-3.48%
32,293
0.02
Mar 16, 2026
4.30
4.35
3.96
4.00
4.00
-7.08%
85,941
0.06
Mar 13, 2026
4.43
4.90
4.31
4.31
4.31
+5.39%
208,740
0.15
Mar 12, 2026
4.28
4.30
4.05
4.09
4.09
-5.09%
25,598
0.02
Mar 11, 2026
4.14
4.43
4.13
4.30
4.30
+1.94%
24,795
0.02
Mar 10, 2026
4.17
4.25
4.07
4.22
4.22
-0.64%
24,795
0.02
Mar 09, 2026
4.10
4.25
4.05
4.25
4.25
+0.09%
26,804
0.02
Mar 06, 2026
4.25
4.30
4.13
4.25
4.25
-2.17%
19,580
0.01
Mar 05, 2026
4.39
4.45
4.20
4.34
4.34
-2.12%
27,552
0.02
Mar 04, 2026
4.24
4.52
4.20
4.43
4.43
+2.50%
41,089
0.03
Mar 03, 2026
4.30
4.41
4.06
4.33
4.33
-6.99%
77,591
0.06
Mar 02, 2026
4.40
4.68
4.25
4.65
4.65
-2.06%
40,837
0.03
Feb 27, 2026
4.60
4.80
4.55
4.75
4.75
-0.86%
58,144
0.04
Feb 26, 2026
4.75
4.84
4.55
4.79
4.79
-3.64%
43,115
0.03
Feb 25, 2026
5.05
5.05
4.70
4.97
4.97
-0.46%
79,215
0.06
Feb 24, 2026
4.61
5.04
4.47
4.99
4.99
+6.23%
108,452
0.08
Feb 23, 2026
4.70
5.00
4.55
4.70
4.70
-5.15%
104,404
0.07
Feb 20, 2026
4.98
5.10
4.40
4.96
4.96
+3.42%
2,205,996
1.58
Feb 19, 2026
5.00
5.10
4.78
4.79
4.79
-4.18%
26,419
0.02
Feb 18, 2026
5.05
5.15
4.85
5.00
5.00
-1.96%
27,831
0.02
Feb 17, 2026
5.15
5.25
4.60
5.10
5.10
-3.76%
58,331
0.04
Feb 16, 2026
5.40
5.50
5.17
5.30
5.30
0.00%
0
0.00
Feb 13, 2026
5.40
5.50
5.17
5.30
5.30
+1.90%
34,380
0.02
Feb 12, 2026
5.60
5.75
5.00
5.20
5.20
-5.45%
68,678
0.05
Feb 11, 2026
5.65
6.28
5.35
5.50
5.50
-0.90%
135,318
0.10
Feb 10, 2026
5.80
6.06
5.20
5.55
5.55
+0.45%
120,517
0.09
Feb 09, 2026
5.55
5.60
5.25
5.53
5.53
+0.45%
48,900
0.04
Feb 06, 2026
5.25
5.60
5.08
5.50
5.50
+4.76%
53,073
0.04
Feb 05, 2026
5.25
5.70
5.00
5.25
5.25
-1.87%
98,552
0.07
Feb 04, 2026
5.80
6.10
5.10
5.35
5.35
-7.74%
154,773
0.11
Feb 03, 2026
6.20
6.45
5.70
5.80
5.80
-6.47%
76,345
0.06
Feb 02, 2026
6.55
6.65
6.15
6.20
6.20
-9.49%
74,557
0.05
Jan 30, 2026
7.00
7.00
6.25
6.85
6.85
-2.82%
131,516
0.09
Jan 29, 2026
8.05
8.10
6.95
7.05
7.05
-12.98%
190,128
0.14
Jan 28, 2026
8.40
9.40
7.60
8.10
8.10
-5.54%
573,686
0.42
Rows: