Education
About Us
Working with TipRanks
Follow Us
ITT Corp (ITT)
NYSE:ITT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
183.75
185.82
183.24
184.01
184.01
+0.47%
653,609
0.79
Jan 23, 2026
183.58
184.38
181.17
183.15
183.15
-0.59%
483,229
0.59
Jan 22, 2026
187.17
187.65
183.75
184.23
184.23
-0.74%
874,341
1.07
Jan 21, 2026
181.56
186.94
180.85
185.60
185.60
+3.24%
784,280
0.97
Jan 20, 2026
180.48
182.78
178.49
179.77
179.77
-2.11%
609,726
0.75
Jan 19, 2026
183.23
184.48
181.91
183.65
183.65
0.00%
0
0.00
Jan 16, 2026
183.23
184.48
181.91
183.65
183.65
+0.31%
674,673
0.83
Jan 15, 2026
183.14
185.00
182.52
183.08
183.08
+1.17%
769,513
0.95
Jan 14, 2026
184.54
184.54
180.29
180.97
180.97
-1.78%
569,076
0.71
Jan 13, 2026
182.92
184.37
181.31
184.25
184.25
+0.85%
476,735
0.60
Jan 12, 2026
180.94
183.30
180.94
182.70
182.70
+0.36%
469,749
0.59
Jan 09, 2026
181.12
183.60
180.81
182.05
182.05
+1.03%
503,794
0.63
Jan 08, 2026
176.58
180.74
176.13
180.20
180.20
+1.29%
770,956
0.97
Jan 07, 2026
180.03
180.79
175.58
177.90
177.90
-1.16%
660,875
0.84
Jan 06, 2026
178.68
180.38
172.98
179.98
179.98
+0.32%
2,115,651
2.79
Jan 05, 2026
175.25
180.40
174.83
179.40
179.40
+2.98%
898,512
1.20
Jan 02, 2026
174.91
175.10
172.72
174.21
174.21
+0.40%
1,085,072
1.47
Dec 31, 2025
177.12
177.12
172.90
173.51
173.51
-1.79%
900,848
1.24
Dec 30, 2025
177.24
177.46
175.93
176.68
176.68
-0.42%
735,375
1.02
Dec 29, 2025
177.74
178.49
177.32
177.43
177.43
-0.26%
1,998,158
2.88
Dec 26, 2025
177.77
178.51
177.23
177.89
177.89
+0.09%
332,477
0.48
Dec 24, 2025
177.80
179.08
177.13
177.73
177.73
+0.15%
321,357
0.46
Dec 23, 2025
177.47
177.80
175.12
177.47
177.47
+0.08%
561,766
0.81
Dec 22, 2025
177.00
178.03
175.68
177.33
177.33
+0.47%
1,014,513
1.47
Dec 19, 2025
173.38
176.62
172.81
176.50
176.50
+1.65%
1,473,160
2.19
Dec 18, 2025
173.85
175.17
171.68
173.64
173.64
+0.91%
579,676
0.85
Dec 17, 2025
174.47
176.52
171.64
172.08
172.08
-1.70%
737,053
1.09
Dec 16, 2025
174.22
176.29
172.99
175.05
175.05
+0.57%
971,634
1.45
Dec 15, 2025
175.94
176.39
173.12
174.05
174.05
+0.13%
661,099
0.99
Dec 12, 2025
174.90
176.49
170.45
173.82
173.82
-0.61%
1,328,548
2.04
Dec 11, 2025
171.60
176.06
170.50
174.89
174.89
+1.76%
1,645,393
2.60
Dec 10, 2025
172.54
172.88
169.94
171.87
171.87
+0.80%
1,849,674
3.01
Dec 09, 2025
167.00
172.34
166.96
170.50
170.50
+0.60%
5,514,516
10.33
Dec 08, 2025
178.00
178.00
168.66
169.49
169.49
-6.35%
1,860,179
3.67
Dec 05, 2025
180.00
181.93
173.37
180.99
180.99
-1.31%
890,107
1.78
Dec 04, 2025
180.41
183.44
180.06
183.39
183.39
+1.55%
800,060
1.63
Dec 03, 2025
177.56
183.39
177.48
180.59
180.59
+0.60%
548,975
1.13
Dec 02, 2025
183.86
185.53
177.94
179.52
179.52
-1.50%
855,694
1.80
Dec 01, 2025
182.80
184.48
181.40
182.25
182.25
-0.85%
865,552
1.86
Nov 28, 2025
184.30
184.68
182.26
184.16
183.81
+0.12%
314,169
0.68
Nov 26, 2025
183.50
185.77
183.23
184.30
183.95
+0.62%
558,185
1.22
Nov 25, 2025
182.26
184.24
180.27
183.52
183.17
+1.66%
590,038
1.30
Nov 24, 2025
178.32
182.48
178.32
180.86
180.52
+1.24%
896,602
2.01
Nov 21, 2025
179.07
181.33
176.48
178.99
178.65
+0.26%
1,326,748
3.10
Nov 20, 2025
186.26
187.35
178.55
178.87
178.53
-1.87%
547,918
1.29
Nov 19, 2025
182.01
185.19
180.62
182.62
182.27
+0.53%
641,474
1.52
Nov 18, 2025
180.94
184.89
178.75
182.01
181.66
+0.11%
480,500
1.15
Nov 17, 2025
184.68
185.54
181.11
182.16
181.81
-1.18%
423,388
1.02
Nov 14, 2025
181.48
187.23
179.63
184.68
184.33
+0.15%
460,314
1.12
Nov 13, 2025
189.31
192.13
184.45
184.75
184.40
-2.46%
370,390
0.90
Rows: