Education
About Us
Working with TipRanks
Follow Us
ITT Corporation (ITT)
:ITT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
167.00
172.34
166.96
170.50
170.50
+0.60%
5,514,516
10.33
Dec 08, 2025
178.00
178.00
168.66
169.49
169.49
-6.35%
1,860,179
3.67
Dec 05, 2025
180.00
181.93
173.37
180.99
180.99
-1.31%
890,107
1.78
Dec 04, 2025
180.41
183.44
180.06
183.39
183.39
+1.55%
800,060
1.63
Dec 03, 2025
177.56
183.39
177.48
180.59
180.59
+0.60%
548,975
1.13
Dec 02, 2025
183.86
185.53
177.94
179.52
179.52
-1.50%
855,694
1.80
Dec 01, 2025
182.80
184.48
181.40
182.25
182.25
-0.85%
865,552
1.86
Nov 28, 2025
184.30
184.68
182.26
184.16
183.81
+0.12%
314,169
0.68
Nov 26, 2025
183.50
185.77
183.23
184.30
183.95
+0.62%
558,185
1.22
Nov 25, 2025
182.26
184.24
180.27
183.52
183.17
+1.66%
590,038
1.30
Nov 24, 2025
178.32
182.48
178.32
180.86
180.52
+1.24%
896,602
2.01
Nov 21, 2025
179.07
181.33
176.48
178.99
178.65
+0.26%
1,326,748
3.10
Nov 20, 2025
186.26
187.35
178.55
178.87
178.53
-1.87%
547,918
1.29
Nov 19, 2025
182.01
185.19
180.62
182.62
182.27
+0.53%
641,474
1.52
Nov 18, 2025
180.94
184.89
178.75
182.01
181.66
+0.11%
480,500
1.15
Nov 17, 2025
184.68
185.54
181.11
182.16
181.81
-1.18%
423,388
1.02
Nov 14, 2025
181.48
187.23
179.63
184.68
184.33
+0.15%
460,314
1.12
Nov 13, 2025
189.31
192.13
184.45
184.75
184.40
-2.46%
370,390
0.90
Nov 12, 2025
190.42
192.78
189.33
189.77
189.41
-0.20%
284,944
0.69
Nov 11, 2025
190.21
191.51
189.42
190.52
190.16
-0.09%
243,900
0.59
Nov 10, 2025
190.42
192.73
188.64
191.05
190.68
+1.71%
384,271
0.93
Nov 07, 2025
183.82
188.42
183.25
188.19
187.83
+1.62%
375,372
0.91
Nov 06, 2025
189.01
193.83
183.95
185.55
185.20
-1.37%
437,150
1.07
Nov 05, 2025
185.45
190.00
183.83
188.48
188.12
+1.63%
390,722
0.96
Nov 04, 2025
183.59
186.36
180.40
185.82
185.46
+0.34%
356,190
0.87
Nov 03, 2025
184.92
185.93
181.96
185.54
185.19
+0.45%
474,072
1.17
Oct 31, 2025
187.04
188.20
184.22
185.07
184.72
-0.87%
561,719
1.38
Oct 30, 2025
195.48
197.07
185.60
187.06
186.70
-4.12%
859,395
2.13
Oct 29, 2025
177.99
195.92
177.99
195.47
195.10
+11.34%
1,155,621
2.90
Oct 28, 2025
177.36
178.25
175.35
175.89
175.55
-0.23%
730,244
1.85
Oct 27, 2025
178.42
178.42
175.83
176.63
176.29
+0.35%
548,458
1.40
Oct 24, 2025
177.01
178.10
176.17
176.35
176.01
+0.68%
285,893
0.73
Oct 23, 2025
173.36
176.19
173.07
175.50
175.16
+2.09%
266,895
0.68
Oct 22, 2025
174.50
175.13
172.05
172.24
171.91
-1.20%
525,823
1.35
Oct 21, 2025
171.93
176.28
171.93
174.66
174.33
+1.45%
389,976
1.00
Oct 20, 2025
174.71
175.36
170.48
172.49
172.16
-0.07%
629,908
1.65
Oct 17, 2025
169.89
173.39
169.89
172.94
172.61
+1.35%
420,581
1.10
Oct 16, 2025
173.56
174.53
170.49
170.97
170.64
-0.98%
395,628
1.04
Oct 15, 2025
174.57
175.54
171.13
172.99
172.66
+0.69%
465,998
1.23
Oct 14, 2025
169.50
174.20
168.49
172.14
171.81
+0.56%
324,570
0.85
Oct 13, 2025
173.79
174.20
171.48
171.50
171.17
+0.54%
332,755
0.88
Oct 10, 2025
173.82
176.07
170.44
170.91
170.58
-1.03%
504,173
1.34
Oct 09, 2025
180.08
180.08
172.52
173.01
172.68
-3.51%
445,346
1.19
Oct 08, 2025
179.46
180.76
178.38
179.65
179.31
+0.70%
280,317
0.74
Oct 07, 2025
181.28
182.01
177.42
178.74
178.40
-0.99%
334,385
0.88
Oct 06, 2025
182.29
182.74
179.71
180.87
180.52
+0.03%
256,545
0.66
Oct 03, 2025
181.55
183.04
180.85
181.16
180.81
-0.02%
239,418
0.61
Oct 02, 2025
181.00
182.64
179.30
181.55
181.20
+0.72%
455,608
1.17
Oct 01, 2025
178.00
180.99
177.35
180.60
180.26
+1.22%
404,385
1.03
Sep 30, 2025
176.67
179.23
176.67
178.76
178.42
+1.27%
284,619
0.73
Rows: