Education
About Us
Working with TipRanks
Follow Us
ITT Corp (ITT)
NYSE:ITT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
181.96
186.84
178.00
186.31
186.31
+0.39%
816,435
0.91
Mar 06, 2026
185.41
186.20
181.32
185.59
185.59
-2.48%
1,443,799
1.50
Mar 05, 2026
194.96
195.88
188.48
190.70
190.31
-3.56%
772,082
0.79
Mar 04, 2026
193.05
198.42
191.02
197.75
197.35
+2.77%
886,746
0.91
Mar 03, 2026
193.51
193.73
187.05
192.42
192.03
-3.30%
792,581
0.81
Mar 02, 2026
200.82
204.05
196.76
198.99
198.59
-1.69%
1,287,962
1.33
Feb 27, 2026
202.23
203.57
200.12
202.41
202.00
-0.85%
1,202,212
1.25
Feb 26, 2026
209.68
209.70
200.12
204.14
203.73
-2.26%
773,258
0.80
Feb 25, 2026
207.90
209.31
205.04
208.86
208.44
+0.92%
612,153
0.64
Feb 24, 2026
204.77
208.06
204.77
206.95
206.53
+1.37%
848,541
0.90
Feb 23, 2026
205.44
207.83
200.80
204.15
203.74
-1.12%
447,607
0.47
Feb 20, 2026
204.22
207.78
203.61
206.47
206.05
+1.05%
609,899
0.65
Feb 19, 2026
204.09
206.01
202.30
204.32
203.91
-0.30%
793,841
0.84
Feb 18, 2026
204.09
206.83
203.66
204.94
204.53
+0.12%
753,903
0.79
Feb 17, 2026
202.00
206.01
199.94
204.69
204.28
+0.78%
890,371
0.94
Feb 16, 2026
199.67
205.18
199.67
203.11
202.70
0.00%
0
0.00
Feb 13, 2026
199.67
205.18
199.67
203.11
202.70
+2.01%
1,447,113
1.53
Feb 12, 2026
203.81
206.57
196.28
199.11
198.71
-1.32%
754,062
0.80
Feb 11, 2026
202.52
206.47
199.31
201.78
201.37
+0.66%
1,057,058
1.14
Feb 10, 2026
200.88
202.38
198.16
200.46
200.05
-0.21%
1,448,413
1.59
Feb 09, 2026
207.01
207.98
199.52
200.88
200.47
-2.90%
1,558,220
1.75
Feb 06, 2026
201.55
207.86
200.40
206.87
206.45
+2.39%
1,395,831
1.60
Feb 05, 2026
200.30
205.71
190.95
202.05
201.64
+9.13%
2,814,227
3.37
Feb 04, 2026
185.92
190.15
184.60
185.15
184.78
-0.42%
1,444,424
1.76
Feb 03, 2026
185.48
188.84
183.29
185.94
185.56
+0.03%
976,027
1.20
Feb 02, 2026
181.45
186.44
181.32
185.89
185.51
+1.97%
872,687
1.09
Jan 30, 2026
182.62
185.07
181.18
182.30
181.93
-1.32%
810,652
1.02
Jan 29, 2026
182.84
184.75
180.70
184.73
184.36
+2.20%
620,368
0.78
Jan 28, 2026
182.47
182.95
178.08
180.75
180.38
-1.21%
1,145,298
1.46
Jan 27, 2026
184.46
185.29
182.78
182.96
182.59
-0.57%
412,339
0.52
Jan 26, 2026
183.75
185.82
183.24
184.01
183.64
+0.47%
653,609
0.82
Jan 23, 2026
183.58
184.38
181.17
183.15
182.78
-0.59%
483,234
0.60
Jan 22, 2026
187.17
187.65
183.75
184.23
183.86
-0.74%
874,341
1.10
Jan 21, 2026
181.56
186.94
180.85
185.60
185.22
+3.24%
784,280
0.99
Jan 20, 2026
180.48
182.78
178.49
179.77
179.41
-2.11%
609,726
0.78
Jan 19, 2026
183.23
184.48
181.91
183.65
183.28
0.00%
0
0.00
Jan 16, 2026
183.23
184.48
181.91
183.65
183.28
+0.31%
674,673
0.86
Jan 15, 2026
183.14
185.00
182.52
183.08
182.71
+1.17%
769,513
0.98
Jan 14, 2026
184.54
184.54
180.29
180.97
180.60
-1.78%
569,076
0.73
Jan 13, 2026
182.92
184.37
181.31
184.25
183.88
+0.85%
476,735
0.61
Jan 12, 2026
180.94
183.30
180.94
182.70
182.33
+0.36%
469,749
0.60
Jan 09, 2026
181.12
183.60
180.81
182.05
181.68
+1.03%
503,794
0.65
Jan 08, 2026
176.58
180.74
176.13
180.20
179.84
+1.29%
770,956
1.00
Jan 07, 2026
180.03
180.79
175.58
177.90
177.54
-1.16%
660,875
0.86
Jan 06, 2026
178.68
180.38
172.98
179.98
179.62
+0.32%
2,115,651
2.85
Jan 05, 2026
175.25
180.40
174.83
179.40
179.04
+2.98%
898,512
1.22
Jan 02, 2026
174.91
175.10
172.72
174.21
173.86
+0.40%
1,085,072
1.50
Jan 01, 2026
177.12
177.12
172.90
173.51
173.16
0.00%
0
0.00
Dec 31, 2025
177.12
177.12
172.90
173.51
173.16
-1.79%
900,848
1.26
Dec 30, 2025
177.24
177.46
175.93
176.68
176.32
-0.42%
735,375
1.03
Rows: