ITT Corp (ITT)
NYSE:ITT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
204.02
210.35
203.96
210.08
210.08
+7.05%
1,333,794
1.46
Apr 07, 2026
193.40
196.39
192.15
196.25
196.25
+1.11%
1,022,944
1.12
Apr 06, 2026
193.15
194.80
191.43
194.10
194.10
+0.47%
497,118
0.54
Apr 03, 2026
187.99
195.46
186.59
193.20
193.20
0.00%
0
0.00
Apr 02, 2026
187.99
195.46
186.59
193.20
193.20
+0.12%
802,271
0.85
Apr 01, 2026
191.74
195.93
191.64
192.96
192.96
+1.28%
982,215
1.03
Mar 31, 2026
185.84
192.27
184.20
190.53
190.53
+5.25%
1,551,351
1.67
Mar 30, 2026
186.47
186.47
180.10
181.03
181.03
-1.98%
2,156,623
2.38
Mar 27, 2026
186.11
187.78
184.62
184.69
184.69
-1.21%
621,509
0.68
Mar 26, 2026
190.82
192.92
186.92
186.95
186.95
-3.49%
744,200
0.80
Mar 25, 2026
195.72
196.56
191.41
193.71
193.71
-0.20%
700,481
0.76
Mar 24, 2026
186.78
194.19
185.38
194.09
194.09
+3.23%
1,381,425
1.53
Mar 23, 2026
186.90
191.05
186.88
188.01
188.01
+2.91%
1,014,872
1.14
Mar 20, 2026
186.06
188.39
182.69
182.69
182.69
-2.85%
1,915,770
2.21
Mar 19, 2026
182.24
188.88
181.55
188.04
188.04
+1.79%
728,839
0.84
Mar 18, 2026
187.94
189.77
184.65
184.73
184.73
-1.74%
699,361
0.79
Mar 17, 2026
188.47
189.35
182.03
188.00
188.00
-0.05%
1,007,821
1.15
Mar 16, 2026
190.51
192.00
187.72
188.09
188.09
+0.18%
681,888
0.78
Mar 13, 2026
188.36
189.54
182.81
187.76
187.76
+0.64%
1,021,525
1.16
Mar 12, 2026
189.11
189.11
184.61
186.56
186.56
-1.37%
1,380,922
1.59
Mar 11, 2026
189.62
191.31
188.00
189.16
189.16
-0.41%
741,634
0.85
Mar 10, 2026
186.19
193.73
184.85
189.94
189.94
+1.95%
1,470,871
1.67
Mar 09, 2026
181.96
186.84
178.00
186.31
186.31
+0.39%
816,435
0.91
Mar 06, 2026
185.41
186.20
181.32
185.59
185.59
-2.48%
1,443,799
1.50
Mar 05, 2026
194.96
195.88
188.48
190.70
190.31
-3.56%
772,082
0.79
Mar 04, 2026
193.05
198.42
191.02
197.75
197.35
+2.77%
886,746
0.91
Mar 03, 2026
193.51
193.73
187.05
192.42
192.03
-3.30%
792,581
0.81
Mar 02, 2026
200.82
204.05
196.76
198.99
198.59
-1.69%
1,287,962
1.33
Feb 27, 2026
202.23
203.57
200.12
202.41
202.00
-0.85%
1,202,212
1.25
Feb 26, 2026
209.68
209.70
200.12
204.14
203.73
-2.26%
773,258
0.80
Feb 25, 2026
207.90
209.31
205.04
208.86
208.44
+0.92%
612,153
0.64
Feb 24, 2026
204.77
208.06
204.77
206.95
206.53
+1.37%
848,541
0.90
Feb 23, 2026
205.44
207.83
200.80
204.15
203.74
-1.12%
447,607
0.47
Feb 20, 2026
204.22
207.78
203.61
206.47
206.05
+1.05%
609,899
0.65
Feb 19, 2026
204.09
206.01
202.30
204.32
203.91
-0.30%
793,841
0.84
Feb 18, 2026
204.09
206.83
203.66
204.94
204.53
+0.12%
753,903
0.79
Feb 17, 2026
202.00
206.01
199.94
204.69
204.28
+0.78%
890,371
0.94
Feb 16, 2026
199.67
205.18
199.67
203.11
202.70
0.00%
0
0.00
Feb 13, 2026
199.67
205.18
199.67
203.11
202.70
+2.01%
1,447,113
1.53
Feb 12, 2026
203.81
206.57
196.28
199.11
198.71
-1.32%
754,062
0.80
Feb 11, 2026
202.52
206.47
199.31
201.78
201.37
+0.66%
1,057,058
1.14
Feb 10, 2026
200.88
202.38
198.16
200.46
200.05
-0.21%
1,448,413
1.59
Feb 09, 2026
207.01
207.98
199.52
200.88
200.47
-2.90%
1,558,220
1.75
Feb 06, 2026
201.55
207.86
200.40
206.87
206.45
+2.39%
1,395,831
1.60
Feb 05, 2026
200.30
205.71
190.95
202.05
201.64
+9.13%
2,814,227
3.37
Feb 04, 2026
185.92
190.15
184.60
185.15
184.78
-0.42%
1,444,424
1.76
Feb 03, 2026
185.48
188.84
183.29
185.94
185.56
+0.03%
976,027
1.20
Feb 02, 2026
181.45
186.44
181.32
185.89
185.51
+1.97%
872,687
1.09
Jan 30, 2026
182.62
185.07
181.18
182.30
181.93
-1.32%
810,652
1.02
Jan 29, 2026
182.84
184.75
180.70
184.73
184.36
+2.20%
620,368
0.78
Rows: