ITT Corp (ITT)
NYSE:ITT
Want to see ITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
193.12
193.46
189.74
191.04
191.04
-2.02%
655,992
0.74
May 18, 2026
195.16
197.00
193.28
194.98
194.98
+0.21%
666,996
0.75
May 15, 2026
200.01
200.75
194.16
194.57
194.57
-4.08%
930,470
1.04
May 14, 2026
204.89
206.63
201.87
202.84
202.84
-0.27%
608,703
0.69
May 13, 2026
206.20
208.13
203.16
203.39
203.39
-1.13%
774,761
0.87
May 12, 2026
206.05
206.50
201.43
205.71
205.71
-0.54%
645,311
0.72
May 11, 2026
208.21
210.02
206.03
206.83
206.83
+0.33%
889,944
0.99
May 08, 2026
211.43
213.07
205.44
206.15
206.15
-0.79%
651,691
0.72
May 07, 2026
216.30
217.00
206.90
207.79
207.79
-4.08%
1,045,886
1.14
May 06, 2026
220.93
225.26
216.57
216.63
216.63
+1.85%
1,319,541
1.44
May 05, 2026
211.60
214.25
209.47
212.69
212.69
+1.75%
674,277
0.71
May 04, 2026
209.38
211.02
206.31
209.04
209.04
-0.40%
724,855
0.75
May 01, 2026
214.35
214.35
208.02
209.89
209.89
-2.08%
517,069
0.53
Apr 30, 2026
213.14
215.54
211.99
214.34
214.34
+0.96%
435,193
0.44
Apr 29, 2026
216.50
216.50
210.86
212.30
212.30
-0.61%
482,391
0.49
Apr 28, 2026
213.34
216.96
211.20
213.60
213.60
-1.55%
671,749
0.68
Apr 27, 2026
219.65
221.01
215.62
216.96
216.96
-0.76%
508,818
0.51
Apr 24, 2026
217.81
221.12
215.61
218.62
218.62
-0.22%
470,728
0.47
Apr 23, 2026
218.16
220.79
216.12
219.10
219.10
+0.93%
817,168
0.83
Apr 22, 2026
221.34
223.21
216.60
217.08
217.08
-1.02%
964,597
0.98
Apr 21, 2026
219.03
221.48
217.78
219.31
219.31
+0.42%
1,070,421
1.09
Apr 20, 2026
219.21
219.73
216.76
218.40
218.40
-0.28%
403,820
0.41
Apr 17, 2026
215.43
221.46
214.38
219.02
219.02
+3.09%
860,202
0.88
Apr 16, 2026
213.58
217.82
211.73
212.46
212.46
-1.52%
633,233
0.65
Apr 15, 2026
219.49
220.50
212.98
215.73
215.73
-2.69%
1,020,712
1.06
Apr 14, 2026
220.71
224.12
218.78
221.69
221.69
+0.65%
1,237,850
1.29
Apr 13, 2026
216.80
220.43
215.71
220.25
220.25
+1.54%
987,899
1.04
Apr 10, 2026
216.50
218.99
214.59
216.90
216.90
+0.51%
1,053,133
1.12
Apr 09, 2026
209.90
216.26
207.95
215.80
215.80
+2.72%
1,318,700
1.42
Apr 08, 2026
204.02
210.35
203.96
210.08
210.08
+7.05%
1,333,794
1.46
Apr 07, 2026
193.40
196.39
192.15
196.25
196.25
+1.11%
1,022,944
1.12
Apr 06, 2026
193.15
194.80
191.43
194.10
194.10
+0.47%
497,118
0.54
Apr 03, 2026
187.99
195.46
186.59
193.20
193.20
0.00%
0
0.00
Apr 02, 2026
187.99
195.46
186.59
193.20
193.20
+0.12%
802,271
0.85
Apr 01, 2026
191.74
195.93
191.64
192.96
192.96
+1.28%
982,215
1.03
Mar 31, 2026
185.84
192.27
184.20
190.53
190.53
+5.25%
1,551,351
1.67
Mar 30, 2026
186.47
186.47
180.10
181.03
181.03
-1.98%
2,156,623
2.38
Mar 27, 2026
186.11
187.78
184.62
184.69
184.69
-1.21%
621,509
0.68
Mar 26, 2026
190.82
192.92
186.92
186.95
186.95
-3.49%
744,200
0.80
Mar 25, 2026
195.72
196.56
191.41
193.71
193.71
-0.20%
700,481
0.76
Mar 24, 2026
186.78
194.19
185.38
194.09
194.09
+3.23%
1,381,425
1.53
Mar 23, 2026
186.90
191.05
186.88
188.01
188.01
+2.91%
1,014,872
1.14
Mar 20, 2026
186.06
188.39
182.69
182.69
182.69
-2.85%
1,915,770
2.21
Mar 19, 2026
182.24
188.88
181.55
188.04
188.04
+1.79%
728,839
0.84
Mar 18, 2026
187.94
189.77
184.65
184.73
184.73
-1.74%
699,361
0.79
Mar 17, 2026
188.47
189.35
182.03
188.00
188.00
-0.05%
1,007,821
1.15
Mar 16, 2026
190.51
192.00
187.72
188.09
188.09
+0.18%
681,888
0.78
Mar 13, 2026
188.36
189.54
182.81
187.76
187.76
+0.64%
1,021,525
1.16
Mar 12, 2026
189.11
189.11
184.61
186.56
186.56
-1.37%
1,380,922
1.59
Mar 11, 2026
189.62
191.31
188.00
189.16
189.16
-0.41%
741,634
0.85
Rows: