Want to see ITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
196.06
196.08
188.74
188.84
188.84
-4.51%
1,041,087
1.26
Jun 30, 2026
190.33
197.79
189.07
197.76
197.76
+3.87%
960,205
1.16
Jun 29, 2026
191.66
194.00
189.14
190.40
190.40
-1.36%
1,320,106
1.59
Jun 26, 2026
197.96
198.00
192.12
193.03
193.03
-3.52%
1,645,569
1.96
Jun 25, 2026
196.82
201.83
195.00
200.08
200.08
+2.82%
909,127
1.09
Jun 24, 2026
196.49
196.49
190.34
194.60
194.60
+0.04%
1,225,004
1.48
Jun 23, 2026
196.90
197.11
191.83
194.52
194.52
-2.36%
1,099,858
1.34
Jun 22, 2026
195.91
199.64
195.16
199.23
199.23
+1.23%
849,329
1.02
Jun 18, 2026
194.61
197.67
193.52
196.81
196.81
+3.00%
1,940,375
2.38
Jun 17, 2026
194.03
196.89
190.92
191.07
191.07
-1.56%
1,004,749
1.21
Jun 16, 2026
196.99
198.21
193.49
194.09
194.09
-0.56%
942,101
1.14
Jun 15, 2026
193.23
197.69
192.52
195.18
195.18
+3.20%
1,364,074
1.67
Jun 12, 2026
187.30
189.35
185.52
189.13
189.13
+2.23%
1,192,661
1.47
Jun 11, 2026
186.84
187.45
182.79
185.00
185.00
+0.41%
1,097,430
1.36
Jun 10, 2026
192.02
193.59
184.19
184.24
184.24
-4.05%
879,810
1.09
Jun 09, 2026
192.82
195.26
187.83
192.02
192.02
+0.56%
678,211
0.83
Jun 08, 2026
192.59
194.08
190.52
190.95
190.95
-0.06%
556,862
0.68
Jun 05, 2026
191.73
193.86
190.77
191.45
191.06
-0.94%
790,978
0.95
Jun 04, 2026
194.20
194.22
191.92
193.27
192.88
-0.41%
595,039
0.71
Jun 03, 2026
193.82
197.22
193.82
194.07
193.68
-0.04%
456,835
0.54
Jun 02, 2026
191.20
194.26
190.10
194.15
193.76
+2.43%
581,723
0.68
Jun 01, 2026
191.73
193.20
187.47
189.55
189.17
-2.79%
611,479
0.71
May 29, 2026
192.92
196.00
191.45
195.00
194.61
+0.85%
1,015,954
1.19
May 28, 2026
194.54
195.22
190.58
193.35
192.96
-1.33%
823,947
0.95
May 27, 2026
201.41
201.58
195.56
195.95
195.55
-2.48%
664,386
0.76
May 26, 2026
197.54
202.17
196.94
200.93
200.52
+3.04%
592,224
0.68
May 25, 2026
194.00
196.37
190.88
195.01
194.62
0.00%
0
0.00
May 22, 2026
194.00
196.37
190.88
195.01
194.62
+1.21%
433,973
0.49
May 21, 2026
192.11
193.34
189.30
192.67
192.28
-0.35%
609,568
0.69
May 20, 2026
193.23
194.06
190.29
193.34
192.95
+1.20%
595,128
0.67
May 19, 2026
193.12
193.46
189.74
191.04
190.65
-2.02%
655,992
0.74
May 18, 2026
195.16
197.00
193.28
194.98
194.59
+0.21%
666,996
0.75
May 15, 2026
200.01
200.75
194.16
194.57
194.18
-4.08%
930,470
1.04
May 14, 2026
204.89
206.63
201.87
202.84
202.43
-0.27%
608,703
0.69
May 13, 2026
206.20
208.13
203.16
203.39
202.98
-1.13%
774,761
0.87
May 12, 2026
206.05
206.50
201.43
205.71
205.30
-0.54%
645,311
0.72
May 11, 2026
208.21
210.02
206.03
206.83
206.41
+0.33%
889,952
0.99
May 08, 2026
211.43
213.07
205.44
206.15
205.73
-0.79%
651,691
0.72
May 07, 2026
216.30
217.00
206.90
207.79
207.37
-4.08%
1,045,886
1.14
May 06, 2026
220.93
225.26
216.57
216.63
216.19
+1.85%
1,319,541
1.44
May 05, 2026
211.60
214.25
209.47
212.69
212.26
+1.75%
674,277
0.71
May 04, 2026
209.38
211.02
206.31
209.04
208.62
-0.40%
724,855
0.75
May 01, 2026
214.35
214.35
208.02
209.89
209.47
-2.08%
517,068
0.53
Apr 30, 2026
213.14
215.54
211.99
214.34
213.91
+0.96%
435,193
0.44
Apr 29, 2026
216.50
216.50
210.86
212.30
211.87
-0.61%
482,391
0.49
Apr 28, 2026
213.34
216.96
211.20
213.60
213.17
-1.55%
671,749
0.68
Apr 27, 2026
219.65
221.01
215.62
216.96
216.52
-0.76%
508,818
0.51
Apr 24, 2026
217.81
221.12
215.61
218.62
218.18
-0.22%
470,728
0.47
Apr 23, 2026
218.16
220.79
216.12
219.10
218.66
+0.93%
817,168
0.83
Apr 22, 2026
221.34
223.21
216.60
217.08
216.64
-1.02%
964,597
0.98
Rows: