Education
About Us
Working with TipRanks
Follow Us
Iterum Therapeutics Plc (ITRM)
NASDAQ:ITRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.40
0.42
0.38
0.39
0.39
-3.23%
575,386
0.61
Dec 16, 2025
0.42
0.43
0.40
0.40
0.40
-4.51%
384,405
0.40
Dec 15, 2025
0.45
0.46
0.42
0.42
0.42
-6.44%
778,351
0.83
Dec 12, 2025
0.48
0.49
0.45
0.45
0.45
-4.05%
543,507
0.58
Dec 11, 2025
0.46
0.49
0.45
0.47
0.47
+1.96%
325,587
0.34
Dec 10, 2025
0.45
0.47
0.45
0.46
0.46
+1.55%
166,116
0.17
Dec 09, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
352,876
0.36
Dec 08, 2025
0.47
0.48
0.44
0.45
0.45
-5.08%
623,725
0.64
Dec 05, 2025
0.49
0.55
0.47
0.47
0.47
+7.27%
2,256,029
2.39
Dec 04, 2025
0.41
0.46
0.41
0.44
0.44
+5.52%
722,258
0.77
Dec 03, 2025
0.40
0.43
0.40
0.42
0.42
+0.72%
480,880
0.51
Dec 02, 2025
0.46
0.46
0.41
0.41
0.41
-8.20%
545,481
0.58
Dec 01, 2025
0.47
0.48
0.43
0.45
0.45
-1.96%
878,774
0.94
Nov 28, 2025
0.50
0.50
0.46
0.46
0.46
-1.92%
562,344
0.60
Nov 26, 2025
0.44
0.48
0.44
0.47
0.47
+7.08%
663,258
0.71
Nov 25, 2025
0.42
0.46
0.42
0.44
0.44
+4.29%
644,224
0.69
Nov 24, 2025
0.40
0.45
0.39
0.42
0.42
+8.81%
970,617
1.04
Nov 21, 2025
0.39
0.41
0.38
0.39
0.39
+4.32%
842,390
0.90
Nov 20, 2025
0.40
0.42
0.36
0.37
0.37
-3.90%
1,725,360
1.88
Nov 19, 2025
0.41
0.42
0.38
0.39
0.38
-2.53%
802,218
0.87
Nov 18, 2025
0.37
0.49
0.36
0.40
0.40
+9.12%
6,131,963
7.26
Nov 17, 2025
0.46
0.47
0.36
0.36
0.36
-22.98%
2,396,408
2.93
Nov 14, 2025
0.50
0.54
0.47
0.47
0.47
-16.07%
2,613,230
3.32
Nov 13, 2025
0.60
0.61
0.56
0.56
0.56
-6.51%
1,093,341
1.40
Nov 12, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
419,501
0.53
Nov 11, 2025
0.60
0.62
0.59
0.61
0.61
+1.84%
634,929
0.79
Nov 10, 2025
0.62
0.62
0.59
0.60
0.60
-0.99%
581,264
0.71
Nov 07, 2025
0.58
0.62
0.58
0.60
0.60
+3.78%
754,815
0.92
Nov 06, 2025
0.61
0.63
0.57
0.58
0.58
-5.52%
966,454
1.18
Nov 05, 2025
0.61
0.65
0.61
0.62
0.62
+0.82%
373,436
0.45
Nov 04, 2025
0.65
0.65
0.61
0.61
0.61
-6.14%
1,157,799
1.41
Nov 03, 2025
0.69
0.70
0.65
0.65
0.65
-2.84%
638,786
0.76
Oct 31, 2025
0.66
0.67
0.64
0.67
0.67
+3.40%
876,442
1.00
Oct 30, 2025
0.65
0.67
0.64
0.65
0.65
-0.61%
788,687
0.90
Oct 29, 2025
0.67
0.68
0.65
0.65
0.65
-1.66%
541,945
0.62
Oct 28, 2025
0.69
0.69
0.66
0.66
0.66
-2.07%
828,574
0.94
Oct 27, 2025
0.71
0.71
0.67
0.68
0.68
-2.45%
946,043
1.08
Oct 24, 2025
0.70
0.72
0.69
0.69
0.69
+0.58%
569,692
0.65
Oct 23, 2025
0.71
0.72
0.68
0.69
0.69
-1.00%
703,081
0.80
Oct 22, 2025
0.73
0.74
0.69
0.70
0.70
-4.91%
603,873
0.68
Oct 21, 2025
0.80
0.80
0.72
0.73
0.73
-2.27%
1,123,711
1.28
Oct 20, 2025
0.71
0.76
0.70
0.75
0.75
+11.28%
1,379,945
1.59
Oct 17, 2025
0.70
0.73
0.67
0.67
0.67
-3.85%
1,010,037
1.16
Oct 16, 2025
0.73
0.77
0.70
0.70
0.70
-4.88%
1,267,169
1.44
Oct 15, 2025
0.74
0.75
0.73
0.74
0.74
+0.96%
724,728
0.83
Oct 14, 2025
0.73
0.74
0.70
0.73
0.73
+0.14%
482,045
0.55
Oct 13, 2025
0.78
0.79
0.72
0.73
0.73
-1.62%
823,890
0.94
Oct 10, 2025
0.82
0.83
0.74
0.74
0.74
-8.29%
1,087,168
1.24
Oct 09, 2025
0.77
0.82
0.77
0.81
0.81
+5.76%
1,363,704
1.55
Oct 08, 2025
0.79
0.79
0.75
0.76
0.76
+0.53%
994,860
1.14
Rows: