Education
About Us
Working with TipRanks
Follow Us
Iterum Therapeutics Plc (ITRM)
NASDAQ:ITRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.20
0.20
0.14
0.15
0.15
-46.81%
15,749,600
21.27
Mar 02, 2026
0.26
0.30
0.24
0.28
0.28
+6.82%
2,118,701
2.97
Feb 27, 2026
0.25
0.28
0.24
0.26
0.26
+11.86%
809,480
1.14
Feb 26, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
300,641
0.42
Feb 25, 2026
0.25
0.25
0.23
0.24
0.24
-2.47%
498,089
0.69
Feb 24, 2026
0.21
0.27
0.21
0.24
0.24
+20.30%
2,487,157
3.65
Feb 23, 2026
0.22
0.24
0.20
0.20
0.20
-4.72%
835,783
1.23
Feb 20, 2026
0.23
0.23
0.21
0.21
0.21
-4.07%
595,633
0.88
Feb 19, 2026
0.24
0.24
0.20
0.22
0.22
-9.05%
1,710,331
2.56
Feb 18, 2026
0.26
0.26
0.23
0.24
0.24
-5.08%
976,720
1.47
Feb 17, 2026
0.28
0.28
0.25
0.26
0.26
-6.57%
484,833
0.71
Feb 16, 2026
0.29
0.31
0.26
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.29
0.31
0.26
0.27
0.27
-5.84%
733,807
0.94
Feb 12, 2026
0.30
0.31
0.28
0.29
0.29
-2.35%
383,571
0.47
Feb 11, 2026
0.31
0.32
0.29
0.30
0.30
+0.34%
314,722
0.37
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.37%
378,405
0.44
Feb 09, 2026
0.31
0.31
0.29
0.30
0.30
-1.66%
384,963
0.45
Feb 06, 2026
0.30
0.32
0.29
0.30
0.30
+5.96%
218,586
0.25
Feb 05, 2026
0.31
0.33
0.27
0.29
0.29
-7.77%
240,935
0.28
Feb 04, 2026
0.31
0.34
0.28
0.31
0.31
-1.59%
1,147,121
1.32
Feb 03, 2026
0.35
0.35
0.30
0.31
0.31
-6.27%
417,884
0.48
Feb 02, 2026
0.31
0.37
0.31
0.34
0.34
+9.12%
607,727
0.70
Jan 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.92%
254,686
0.29
Jan 29, 2026
0.32
0.33
0.31
0.31
0.31
-2.80%
324,739
0.36
Jan 28, 2026
0.33
0.35
0.32
0.32
0.32
-5.85%
301,339
0.33
Jan 27, 2026
0.34
0.36
0.32
0.34
0.34
+2.09%
421,774
0.46
Jan 26, 2026
0.36
0.37
0.34
0.34
0.34
-7.71%
320,135
0.35
Jan 23, 2026
0.37
0.39
0.36
0.36
0.36
+3.71%
725,419
0.79
Jan 22, 2026
0.32
0.36
0.32
0.35
0.35
+10.41%
401,112
0.43
Jan 21, 2026
0.35
0.35
0.31
0.32
0.32
-3.65%
334,839
0.36
Jan 20, 2026
0.33
0.35
0.32
0.33
0.33
-3.24%
313,330
0.34
Jan 19, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.33
0.35
0.32
0.34
0.34
+5.59%
295,316
0.31
Jan 15, 2026
0.32
0.33
0.31
0.32
0.32
-1.23%
283,835
0.29
Jan 14, 2026
0.34
0.35
0.32
0.33
0.33
-2.98%
203,961
0.21
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
+2.44%
442,967
0.44
Jan 12, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
878,249
0.88
Jan 09, 2026
0.34
0.35
0.33
0.33
0.33
-4.37%
388,234
0.39
Jan 08, 2026
0.36
0.38
0.34
0.34
0.34
-4.46%
411,903
0.41
Jan 07, 2026
0.35
0.38
0.35
0.36
0.36
+2.57%
656,639
0.65
Jan 06, 2026
0.37
0.37
0.34
0.35
0.35
-1.13%
673,031
0.66
Jan 05, 2026
0.32
0.37
0.32
0.35
0.35
+12.74%
1,719,561
1.70
Jan 02, 2026
0.34
0.34
0.31
0.31
0.31
-6.27%
1,290,433
1.25
Jan 01, 2026
0.30
0.40
0.26
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.30
0.40
0.26
0.34
0.34
+16.32%
7,204,498
7.66
Dec 30, 2025
0.30
0.31
0.29
0.29
0.29
-0.35%
514,808
0.55
Dec 29, 2025
0.30
0.31
0.28
0.29
0.29
-3.99%
890,673
0.95
Dec 26, 2025
0.32
0.32
0.30
0.30
0.30
-4.14%
667,808
0.72
Dec 25, 2025
0.32
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.30
0.31
0.31
-7.92%
1,056,257
1.13
Rows: