Education
About Us
Working with TipRanks
Follow Us
Iterum Therapeutics Plc (ITRM)
NASDAQ:ITRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.34
0.35
0.32
0.33
0.33
-2.98%
203,961
0.21
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
+2.44%
442,967
0.44
Jan 12, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
878,249
0.88
Jan 09, 2026
0.34
0.35
0.33
0.33
0.33
-4.37%
388,234
0.39
Jan 08, 2026
0.36
0.38
0.34
0.34
0.34
-4.46%
411,903
0.41
Jan 07, 2026
0.35
0.38
0.35
0.36
0.36
+2.57%
656,639
0.65
Jan 06, 2026
0.37
0.37
0.34
0.35
0.35
-1.13%
673,031
0.66
Jan 05, 2026
0.32
0.37
0.32
0.35
0.35
+12.74%
1,719,561
1.70
Jan 02, 2026
0.34
0.34
0.31
0.31
0.31
-6.27%
1,290,433
1.25
Jan 01, 2026
0.30
0.40
0.26
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.30
0.40
0.26
0.34
0.34
+16.32%
7,204,498
7.66
Dec 30, 2025
0.30
0.31
0.29
0.29
0.29
-0.35%
514,808
0.55
Dec 29, 2025
0.30
0.31
0.28
0.29
0.29
-3.99%
890,673
0.95
Dec 26, 2025
0.32
0.32
0.30
0.30
0.30
-4.14%
667,808
0.72
Dec 25, 2025
0.32
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.30
0.31
0.31
-7.92%
1,056,257
1.13
Dec 23, 2025
0.36
0.37
0.33
0.34
0.34
-4.48%
1,233,051
1.32
Dec 22, 2025
0.36
0.37
0.35
0.36
0.36
-3.51%
955,718
1.01
Dec 19, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
382,022
0.40
Dec 18, 2025
0.39
0.40
0.37
0.38
0.38
-2.31%
724,609
0.77
Dec 17, 2025
0.40
0.42
0.38
0.39
0.39
-3.23%
575,386
0.61
Dec 16, 2025
0.42
0.43
0.40
0.40
0.40
-4.51%
384,405
0.41
Dec 15, 2025
0.45
0.46
0.42
0.42
0.42
-6.44%
778,351
0.83
Dec 12, 2025
0.48
0.49
0.45
0.45
0.45
-4.05%
543,507
0.58
Dec 11, 2025
0.46
0.49
0.45
0.47
0.47
+1.96%
325,587
0.35
Dec 10, 2025
0.45
0.47
0.45
0.46
0.46
+1.55%
166,116
0.18
Dec 09, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
352,876
0.37
Dec 08, 2025
0.47
0.48
0.44
0.45
0.45
-5.08%
623,725
0.65
Dec 05, 2025
0.49
0.55
0.47
0.47
0.47
+7.27%
2,256,029
2.41
Dec 04, 2025
0.41
0.46
0.41
0.44
0.44
+5.52%
722,258
0.78
Dec 03, 2025
0.40
0.43
0.40
0.42
0.42
+0.72%
480,880
0.52
Dec 02, 2025
0.46
0.46
0.41
0.41
0.41
-8.20%
545,481
0.59
Dec 01, 2025
0.47
0.48
0.43
0.45
0.45
-1.96%
878,774
0.95
Nov 28, 2025
0.50
0.50
0.46
0.46
0.46
-1.92%
562,344
0.61
Nov 27, 2025
0.44
0.48
0.44
0.47
0.47
0.00%
0
0.00
Nov 26, 2025
0.44
0.48
0.44
0.47
0.47
+7.08%
663,258
0.71
Nov 25, 2025
0.42
0.46
0.42
0.44
0.44
+4.29%
644,224
0.69
Nov 24, 2025
0.40
0.45
0.39
0.42
0.42
+8.81%
970,617
1.04
Nov 21, 2025
0.39
0.41
0.38
0.39
0.39
+4.32%
842,390
0.90
Nov 20, 2025
0.40
0.42
0.36
0.37
0.37
-3.90%
1,725,360
1.88
Nov 19, 2025
0.41
0.42
0.38
0.39
0.39
-2.53%
802,218
0.87
Nov 18, 2025
0.37
0.49
0.36
0.40
0.40
+9.12%
6,131,963
7.26
Nov 17, 2025
0.46
0.47
0.36
0.36
0.36
-22.98%
2,396,408
2.93
Nov 14, 2025
0.50
0.54
0.47
0.47
0.47
-16.07%
2,613,230
3.32
Nov 13, 2025
0.60
0.61
0.56
0.56
0.56
-6.51%
1,093,341
1.40
Nov 12, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
419,501
0.53
Nov 11, 2025
0.60
0.62
0.59
0.61
0.61
+1.84%
634,929
0.79
Nov 10, 2025
0.62
0.62
0.59
0.60
0.60
-0.99%
581,264
0.71
Nov 07, 2025
0.58
0.62
0.58
0.60
0.60
+3.78%
754,815
0.92
Nov 06, 2025
0.61
0.63
0.57
0.58
0.58
-5.52%
966,454
1.18
Rows: