Integra Resources Corp (ITRG)
:ITRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.88
2.95
2.80
2.90
2.90
0.00%
2,051,775
0.71
Apr 03, 2026
2.62
2.90
2.61
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.62
2.90
2.61
2.90
2.90
+1.05%
2,347,680
0.81
Apr 01, 2026
2.83
2.93
2.73
2.87
2.87
+5.13%
4,231,496
1.46
Mar 31, 2026
2.62
2.77
2.61
2.73
2.73
+6.23%
4,402,642
1.55
Mar 30, 2026
2.61
2.64
2.53
2.57
2.57
+0.39%
3,152,746
1.12
Mar 27, 2026
2.51
2.67
2.51
2.56
2.56
+1.99%
3,037,822
1.09
Mar 26, 2026
2.60
2.68
2.50
2.51
2.51
-7.72%
3,641,585
1.32
Mar 25, 2026
2.89
2.89
2.68
2.72
2.72
0.00%
4,136,300
1.53
Mar 24, 2026
2.70
2.74
2.61
2.72
2.72
-0.37%
2,645,026
0.99
Mar 23, 2026
2.60
2.79
2.59
2.73
2.73
+5.41%
3,582,164
1.36
Mar 20, 2026
2.75
2.77
2.53
2.59
2.59
-4.78%
8,445,237
3.34
Mar 19, 2026
2.85
2.88
2.63
2.72
2.72
-9.93%
5,502,161
2.23
Mar 18, 2026
3.07
3.11
2.95
3.02
3.02
-5.33%
4,282,162
1.75
Mar 17, 2026
3.27
3.39
3.14
3.19
3.19
-2.15%
4,444,801
1.86
Mar 16, 2026
3.24
3.34
3.17
3.26
3.26
+1.56%
3,348,241
1.42
Mar 13, 2026
3.39
3.47
3.13
3.21
3.21
-7.49%
6,830,222
2.99
Mar 12, 2026
3.58
3.59
3.42
3.47
3.47
-4.14%
1,301,160
0.57
Mar 11, 2026
3.61
3.70
3.47
3.62
3.62
-1.09%
985,174
0.42
Mar 10, 2026
3.65
3.74
3.57
3.66
3.66
+1.95%
1,571,949
0.67
Mar 09, 2026
3.53
3.60
3.39
3.59
3.59
-2.45%
2,646,436
1.14
Mar 06, 2026
3.61
3.78
3.56
3.68
3.68
-1.60%
1,864,022
0.80
Mar 05, 2026
3.90
3.93
3.66
3.74
3.74
-5.56%
1,702,400
0.73
Mar 04, 2026
4.07
4.11
3.88
3.96
3.96
-0.50%
918,322
0.39
Mar 03, 2026
4.02
4.03
3.78
3.98
3.98
-8.29%
1,739,660
0.75
Mar 02, 2026
4.41
4.42
4.14
4.34
4.34
0.00%
1,804,113
0.78
Feb 27, 2026
4.38
4.40
4.18
4.34
4.34
0.00%
1,918,441
0.84
Feb 26, 2026
4.07
4.35
3.97
4.34
4.34
+6.90%
2,236,140
0.97
Feb 25, 2026
4.15
4.18
4.03
4.06
4.06
-0.49%
3,097,407
1.36
Feb 24, 2026
3.92
4.15
3.83
4.08
4.08
+0.74%
1,837,253
0.81
Feb 23, 2026
3.90
4.09
3.89
4.05
4.05
+3.85%
2,600,708
1.16
Feb 20, 2026
3.76
3.92
3.63
3.90
3.90
+4.00%
2,007,604
0.90
Feb 19, 2026
3.53
3.76
3.50
3.75
3.75
+4.75%
2,425,542
1.10
Feb 18, 2026
3.41
3.65
3.40
3.58
3.58
+4.07%
3,095,236
1.41
Feb 17, 2026
3.45
3.47
3.22
3.44
3.44
-3.64%
2,997,782
1.38
Feb 16, 2026
3.44
3.60
3.42
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.44
3.60
3.42
3.57
3.57
+6.89%
2,236,036
1.03
Feb 12, 2026
3.65
3.68
3.34
3.34
3.34
-9.24%
2,942,149
1.36
Feb 11, 2026
3.74
3.82
3.58
3.68
3.68
+0.55%
2,835,597
1.32
Feb 10, 2026
3.65
3.73
3.59
3.70
3.70
+1.09%
3,167,096
1.47
Feb 09, 2026
3.50
3.69
3.42
3.66
3.66
+5.48%
2,919,124
1.35
Feb 06, 2026
3.41
3.48
3.37
3.47
3.47
+3.27%
3,717,632
1.72
Feb 05, 2026
3.40
3.49
3.32
3.36
3.36
-8.94%
7,142,409
3.26
Feb 04, 2026
3.90
3.90
3.54
3.69
3.69
-3.15%
2,828,684
1.31
Feb 03, 2026
3.87
3.90
3.66
3.81
3.81
+5.83%
3,284,856
1.54
Feb 02, 2026
3.60
3.74
3.50
3.60
3.60
-2.70%
3,155,392
1.50
Jan 30, 2026
3.83
3.94
3.62
3.70
3.70
-10.63%
3,919,099
1.90
Jan 29, 2026
4.59
4.59
4.07
4.14
4.14
-8.20%
3,316,991
1.63
Jan 28, 2026
4.57
4.69
4.34
4.51
4.51
+1.58%
3,404,270
1.69
Jan 27, 2026
4.60
4.66
4.22
4.44
4.44
-3.90%
3,816,582
1.94
Rows: