Integra Resources Corp (ITRG)
:ITRG
Want to see ITRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.48
2.49
2.40
2.41
2.41
-2.82%
1,624,151
0.61
May 21, 2026
2.48
2.55
2.43
2.48
2.48
-0.40%
1,734,160
0.64
May 20, 2026
2.44
2.53
2.40
2.49
2.49
+2.89%
1,970,466
0.73
May 19, 2026
2.52
2.52
2.41
2.42
2.42
-3.97%
3,844,507
1.44
May 18, 2026
2.60
2.60
2.51
2.52
2.52
-1.18%
2,247,859
0.84
May 15, 2026
2.69
2.69
2.53
2.55
2.55
-8.27%
2,857,791
1.06
May 14, 2026
2.85
2.86
2.74
2.78
2.78
-1.77%
1,285,188
0.48
May 13, 2026
2.88
2.92
2.79
2.83
2.83
-1.74%
1,752,439
0.66
May 12, 2026
2.82
2.93
2.78
2.88
2.88
-1.71%
2,192,704
0.82
May 11, 2026
2.89
3.04
2.89
2.93
2.93
+1.38%
2,294,963
0.85
May 08, 2026
2.87
2.95
2.81
2.89
2.89
+2.12%
1,436,114
0.53
May 07, 2026
2.91
3.01
2.81
2.83
2.83
-1.05%
2,261,029
0.83
May 06, 2026
2.79
2.91
2.78
2.86
2.86
+7.92%
1,667,083
0.60
May 05, 2026
2.75
2.78
2.65
2.65
2.65
-2.57%
1,675,561
0.59
May 04, 2026
2.65
2.78
2.63
2.72
2.72
+1.12%
2,207,191
0.77
May 01, 2026
2.71
2.73
2.65
2.69
2.69
-0.37%
1,234,516
0.43
Apr 30, 2026
2.73
2.78
2.69
2.70
2.70
+2.27%
1,349,662
0.46
Apr 29, 2026
2.71
2.74
2.64
2.64
2.64
-2.94%
2,036,028
0.69
Apr 28, 2026
2.86
2.86
2.69
2.72
2.72
-4.90%
2,540,673
0.86
Apr 27, 2026
2.94
2.94
2.81
2.86
2.86
-2.72%
2,072,840
0.69
Apr 24, 2026
3.02
3.02
2.91
2.94
2.94
-0.68%
3,727,017
1.25
Apr 23, 2026
2.99
3.00
2.88
2.96
2.96
-1.99%
3,887,629
1.30
Apr 22, 2026
3.10
3.13
3.01
3.02
3.02
+0.67%
3,683,385
1.23
Apr 21, 2026
3.16
3.16
2.99
3.00
3.00
-5.06%
3,213,984
1.08
Apr 20, 2026
3.04
3.19
2.99
3.16
3.16
+0.96%
3,622,175
1.23
Apr 17, 2026
3.15
3.25
3.12
3.13
3.13
+2.62%
3,132,989
1.07
Apr 16, 2026
3.13
3.15
3.04
3.05
3.05
-1.93%
2,088,294
0.72
Apr 15, 2026
3.10
3.19
3.02
3.11
3.11
-0.64%
3,033,117
1.05
Apr 14, 2026
3.14
3.19
3.09
3.13
3.13
+2.62%
2,713,363
0.94
Apr 13, 2026
2.95
3.06
2.94
3.05
3.05
+1.67%
2,127,351
0.74
Apr 10, 2026
3.01
3.10
2.98
3.00
3.00
+0.33%
1,928,878
0.66
Apr 09, 2026
2.93
3.01
2.87
2.99
2.99
+3.10%
2,444,630
0.84
Apr 08, 2026
3.08
3.12
2.84
2.90
2.90
+0.35%
3,116,095
1.08
Apr 07, 2026
2.91
2.91
2.77
2.89
2.89
-0.34%
1,674,760
0.58
Apr 06, 2026
2.88
2.95
2.80
2.90
2.90
0.00%
2,051,775
0.71
Apr 03, 2026
2.62
2.90
2.61
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.62
2.90
2.61
2.90
2.90
+1.05%
2,347,680
0.81
Apr 01, 2026
2.83
2.93
2.73
2.87
2.87
+5.13%
4,231,496
1.46
Mar 31, 2026
2.62
2.77
2.61
2.73
2.73
+6.23%
4,402,642
1.55
Mar 30, 2026
2.61
2.64
2.53
2.57
2.57
+0.39%
3,152,746
1.12
Mar 27, 2026
2.51
2.67
2.51
2.56
2.56
+1.99%
3,037,822
1.09
Mar 26, 2026
2.60
2.68
2.50
2.51
2.51
-7.72%
3,641,585
1.32
Mar 25, 2026
2.89
2.89
2.68
2.72
2.72
0.00%
4,136,300
1.53
Mar 24, 2026
2.70
2.74
2.61
2.72
2.72
-0.37%
2,645,026
0.99
Mar 23, 2026
2.60
2.79
2.59
2.73
2.73
+5.41%
3,582,164
1.36
Mar 20, 2026
2.75
2.77
2.53
2.59
2.59
-4.78%
8,445,237
3.34
Mar 19, 2026
2.85
2.88
2.63
2.72
2.72
-9.93%
5,502,161
2.23
Mar 18, 2026
3.07
3.11
2.95
3.02
3.02
-5.33%
4,282,162
1.75
Mar 17, 2026
3.27
3.39
3.14
3.19
3.19
-2.15%
4,444,801
1.86
Mar 16, 2026
3.24
3.34
3.17
3.26
3.26
+1.56%
3,348,241
1.42
Rows: