Education
About Us
Working with TipRanks
Follow Us
Integra Resources Corp (ITRG)
:ITRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.39
3.47
3.13
3.21
3.21
-7.49%
6,830,222
2.88
Mar 12, 2026
3.58
3.59
3.42
3.47
3.47
-4.14%
1,301,160
0.55
Mar 11, 2026
3.61
3.70
3.47
3.62
3.62
-1.09%
985,174
0.41
Mar 10, 2026
3.65
3.74
3.57
3.66
3.66
+1.95%
1,571,949
0.66
Mar 09, 2026
3.53
3.60
3.39
3.59
3.59
-2.45%
2,646,436
1.11
Mar 06, 2026
3.61
3.78
3.56
3.68
3.68
-1.60%
1,864,022
0.79
Mar 05, 2026
3.90
3.93
3.66
3.74
3.74
-5.56%
1,702,400
0.72
Mar 04, 2026
4.07
4.11
3.88
3.96
3.96
-0.50%
918,322
0.39
Mar 03, 2026
4.02
4.03
3.78
3.98
3.98
-8.29%
1,739,660
0.74
Mar 02, 2026
4.41
4.42
4.14
4.34
4.34
0.00%
1,804,113
0.76
Feb 27, 2026
4.38
4.40
4.18
4.34
4.34
0.00%
1,918,441
0.81
Feb 26, 2026
4.07
4.35
3.97
4.34
4.34
+6.90%
2,236,140
0.95
Feb 25, 2026
4.15
4.18
4.03
4.06
4.06
-0.49%
3,097,407
1.33
Feb 24, 2026
3.92
4.15
3.83
4.08
4.08
+0.74%
1,837,253
0.79
Feb 23, 2026
3.90
4.09
3.89
4.05
4.05
+3.85%
2,600,708
1.13
Feb 20, 2026
3.76
3.92
3.63
3.90
3.90
+4.00%
2,007,604
0.87
Feb 19, 2026
3.53
3.76
3.50
3.75
3.75
+4.75%
2,425,542
1.06
Feb 18, 2026
3.41
3.65
3.40
3.58
3.58
+4.07%
3,095,236
1.37
Feb 17, 2026
3.45
3.47
3.22
3.44
3.44
-3.64%
2,997,782
1.34
Feb 16, 2026
3.44
3.60
3.42
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.44
3.60
3.42
3.57
3.57
+6.89%
2,236,036
0.97
Feb 12, 2026
3.65
3.68
3.34
3.34
3.34
-9.24%
2,942,149
1.28
Feb 11, 2026
3.74
3.82
3.58
3.68
3.68
+0.55%
2,835,597
1.22
Feb 10, 2026
3.65
3.73
3.59
3.70
3.70
+1.09%
3,167,096
1.31
Feb 09, 2026
3.50
3.69
3.42
3.66
3.66
+5.48%
2,919,124
1.23
Feb 06, 2026
3.41
3.48
3.37
3.47
3.47
+3.27%
3,717,632
1.59
Feb 05, 2026
3.40
3.49
3.32
3.36
3.36
-8.94%
7,142,409
3.18
Feb 04, 2026
3.90
3.90
3.54
3.69
3.69
-3.15%
2,828,684
1.27
Feb 03, 2026
3.87
3.90
3.66
3.81
3.81
+5.83%
3,284,856
1.49
Feb 02, 2026
3.60
3.74
3.50
3.60
3.60
-2.70%
3,155,392
1.45
Jan 30, 2026
3.83
3.94
3.62
3.70
3.70
-10.63%
3,919,099
1.83
Jan 29, 2026
4.59
4.59
4.07
4.14
4.14
-8.20%
3,316,991
1.58
Jan 28, 2026
4.57
4.69
4.34
4.51
4.51
+1.58%
3,404,270
1.64
Jan 27, 2026
4.60
4.66
4.22
4.44
4.44
-3.90%
3,816,582
1.84
Jan 26, 2026
4.86
4.87
4.60
4.62
4.62
+0.22%
4,619,062
2.27
Jan 23, 2026
4.50
4.68
4.43
4.61
4.61
+3.36%
2,805,600
1.39
Jan 22, 2026
4.21
4.53
4.19
4.46
4.46
+6.95%
2,386,453
1.19
Jan 21, 2026
4.42
4.44
4.12
4.17
4.17
-3.02%
1,910,315
0.94
Jan 20, 2026
4.35
4.41
4.22
4.30
4.30
+3.61%
2,236,727
1.11
Jan 19, 2026
4.07
4.15
3.88
4.15
4.15
0.00%
0
0.00
Jan 16, 2026
4.07
4.15
3.88
4.15
4.15
+1.22%
2,076,547
1.00
Jan 15, 2026
4.06
4.13
3.99
4.10
4.10
-3.30%
3,235,326
1.56
Jan 14, 2026
4.41
4.44
4.17
4.24
4.24
-2.08%
2,009,715
0.97
Jan 13, 2026
4.30
4.57
4.27
4.33
4.33
+2.85%
2,706,434
1.31
Jan 12, 2026
4.03
4.27
4.00
4.21
4.21
+7.40%
3,338,632
1.63
Jan 09, 2026
3.96
4.00
3.81
3.92
3.92
-0.25%
2,059,970
0.99
Jan 08, 2026
3.85
3.94
3.73
3.93
3.93
+0.51%
1,617,953
0.77
Jan 07, 2026
4.02
4.02
3.82
3.91
3.91
-4.40%
1,729,745
0.83
Jan 06, 2026
3.98
4.10
3.92
4.09
4.09
+4.34%
1,884,592
0.90
Jan 05, 2026
3.97
4.03
3.87
3.92
3.92
+2.08%
1,967,602
0.94
Rows: