Education
About Us
Working with TipRanks
Follow Us
Integra Resources Corp (ITRG)
:ITRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.43
4.52
4.34
4.49
4.49
+2.51%
1,094,661
0.51
Dec 24, 2025
4.39
4.40
4.24
4.38
4.38
-0.68%
1,155,434
0.54
Dec 23, 2025
4.56
4.58
4.27
4.41
4.41
-0.90%
1,775,992
0.82
Dec 22, 2025
4.60
4.69
4.43
4.45
4.45
+0.91%
1,819,246
0.84
Dec 19, 2025
4.09
4.43
4.08
4.41
4.41
+8.62%
2,783,840
1.29
Dec 18, 2025
4.10
4.18
4.01
4.06
4.06
-0.98%
1,470,354
0.68
Dec 17, 2025
4.07
4.24
4.02
4.10
4.10
+1.74%
1,212,794
0.56
Dec 16, 2025
4.26
4.34
4.02
4.03
4.03
-5.18%
1,883,563
0.86
Dec 15, 2025
4.39
4.40
4.16
4.25
4.25
-1.16%
1,848,594
0.84
Dec 12, 2025
4.23
4.36
4.11
4.30
4.30
+3.61%
3,536,292
1.62
Dec 11, 2025
3.86
4.22
3.86
4.15
4.15
+5.87%
1,674,364
0.77
Dec 10, 2025
3.92
3.93
3.73
3.92
3.92
-0.51%
1,725,569
0.79
Dec 09, 2025
3.73
3.99
3.72
3.94
3.94
+6.49%
2,195,632
1.00
Dec 08, 2025
3.75
3.90
3.65
3.70
3.70
+0.82%
2,049,671
0.94
Dec 05, 2025
3.64
3.79
3.63
3.67
3.67
+1.38%
882,729
0.40
Dec 04, 2025
3.60
3.65
3.53
3.62
3.62
-0.55%
737,535
0.33
Dec 03, 2025
3.70
3.76
3.61
3.64
3.64
-1.62%
1,059,031
0.47
Dec 02, 2025
3.68
3.73
3.59
3.70
3.70
-1.60%
1,451,063
0.64
Dec 01, 2025
3.60
3.80
3.58
3.76
3.76
+7.43%
3,526,504
1.54
Nov 28, 2025
3.35
3.52
3.34
3.50
3.50
+6.38%
1,275,733
0.56
Nov 26, 2025
3.17
3.34
3.17
3.29
3.29
+3.13%
1,370,779
0.60
Nov 25, 2025
3.08
3.21
3.05
3.19
3.19
+3.91%
1,163,814
0.50
Nov 24, 2025
2.93
3.09
2.84
3.07
3.07
+7.72%
1,767,227
0.76
Nov 21, 2025
2.80
2.93
2.73
2.85
2.85
+1.79%
1,513,358
0.65
Nov 20, 2025
3.00
3.03
2.76
2.80
2.80
-6.04%
1,830,120
0.78
Nov 19, 2025
3.01
3.12
2.93
2.98
2.98
0.00%
1,204,060
0.52
Nov 18, 2025
2.99
3.06
2.88
2.98
2.98
-0.33%
1,340,016
0.57
Nov 17, 2025
2.95
3.08
2.86
2.99
2.99
+1.70%
1,865,824
0.80
Nov 14, 2025
2.95
3.00
2.84
2.94
2.94
-3.92%
2,543,288
1.09
Nov 13, 2025
3.13
3.25
2.97
3.06
3.06
-5.85%
3,704,979
1.59
Nov 12, 2025
3.12
3.28
3.03
3.25
3.25
+6.56%
2,815,719
1.22
Nov 11, 2025
3.25
3.28
2.93
3.05
3.05
-1.93%
3,718,154
1.65
Nov 10, 2025
2.84
3.19
2.81
3.11
3.11
+12.68%
9,124,969
4.27
Nov 07, 2025
2.71
2.78
2.62
2.76
2.76
+3.76%
983,578
0.46
Nov 06, 2025
2.79
2.86
2.66
2.66
2.66
-2.92%
1,590,879
0.75
Nov 05, 2025
2.75
2.77
2.69
2.74
2.74
+2.24%
916,940
0.43
Nov 04, 2025
2.73
2.81
2.68
2.68
2.68
-5.30%
1,840,743
0.88
Nov 03, 2025
2.86
2.99
2.76
2.83
2.83
0.00%
1,707,009
0.82
Oct 31, 2025
2.86
2.88
2.76
2.83
2.83
-1.05%
1,638,808
0.79
Oct 30, 2025
2.70
2.87
2.70
2.86
2.86
+6.32%
1,051,384
0.51
Oct 29, 2025
2.78
2.80
2.64
2.69
2.69
0.00%
1,308,629
0.64
Oct 28, 2025
2.73
2.77
2.66
2.69
2.69
-3.93%
1,884,550
0.93
Oct 27, 2025
2.90
2.97
2.71
2.80
2.80
-3.11%
3,263,079
1.64
Oct 24, 2025
2.95
3.02
2.87
2.89
2.89
-2.36%
2,237,623
1.13
Oct 23, 2025
2.95
2.99
2.89
2.96
2.96
+4.23%
1,770,777
0.90
Oct 22, 2025
2.67
2.85
2.62
2.84
2.84
+1.43%
1,860,814
0.95
Oct 21, 2025
3.00
3.04
2.75
2.80
2.80
-10.83%
2,850,015
1.47
Oct 20, 2025
3.15
3.16
3.02
3.14
3.14
+2.95%
1,486,537
0.77
Oct 17, 2025
3.01
3.11
2.92
3.05
3.05
-6.44%
2,981,469
1.56
Oct 16, 2025
3.47
3.49
3.22
3.26
3.26
-4.12%
2,958,072
1.58
Rows: