Itochu Corporation Unsponsored Adr (ITOCY)
OTHER OTC:ITOCY
Want to see ITOCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.83
12.83
12.83
12.83
12.83
-0.19%
0
0.00
May 07, 2026
12.86
12.86
12.86
12.86
12.86
+1.13%
0
0.00
May 06, 2026
12.71
12.71
12.71
12.71
12.71
+0.90%
0
0.00
May 05, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
297,094
2.82
May 04, 2026
12.65
12.65
12.65
12.65
12.65
-0.27%
0
0.00
May 01, 2026
12.68
12.68
12.68
12.68
12.68
+2.56%
317,216
3.16
Apr 30, 2026
12.37
12.37
12.37
12.37
12.37
+1.10%
0
0.00
Apr 29, 2026
12.23
12.23
12.23
12.23
12.23
-0.25%
0
0.00
Apr 28, 2026
12.26
12.26
12.26
12.26
12.26
+1.38%
333,407
3.51
Apr 27, 2026
12.10
12.10
12.10
12.10
12.10
-0.55%
0
0.00
Apr 24, 2026
12.16
12.16
12.16
12.16
12.16
+0.43%
0
0.00
Apr 23, 2026
12.11
12.11
12.11
12.11
12.11
-0.36%
438,850
4.75
Apr 22, 2026
12.16
12.16
12.16
12.16
12.16
-1.33%
0
0.00
Apr 21, 2026
12.32
12.32
12.32
12.32
12.32
-1.01%
0
0.00
Apr 20, 2026
12.45
12.45
12.45
12.45
12.45
-0.27%
387,348
4.49
Apr 17, 2026
12.48
12.48
12.48
12.48
12.48
-1.20%
0
0.00
Apr 16, 2026
12.63
12.63
12.63
12.63
12.63
+0.68%
0
0.00
Apr 15, 2026
12.55
12.55
12.55
12.55
12.55
+0.34%
0
0.00
Apr 14, 2026
12.50
12.50
12.50
12.50
12.50
-0.41%
0
0.00
Apr 13, 2026
12.56
12.56
12.56
12.56
12.56
-1.40%
442,758
5.59
Apr 10, 2026
12.73
12.73
12.73
12.73
12.73
-2.39%
0
0.00
Apr 09, 2026
13.05
13.05
13.05
13.05
13.05
-1.55%
423,503
5.84
Apr 08, 2026
13.25
13.25
13.25
13.25
13.25
+3.68%
0
0.00
Apr 07, 2026
12.78
12.78
12.78
12.78
12.78
+1.09%
0
0.00
Apr 06, 2026
12.64
12.64
12.64
12.64
12.64
-1.16%
356,904
5.03
Apr 03, 2026
12.79
12.79
12.79
12.79
12.79
0.00%
0
0.00
Apr 02, 2026
12.79
12.79
12.79
12.79
12.79
-2.07%
624,626
9.71
Apr 01, 2026
13.06
13.06
13.06
13.06
13.06
+5.25%
338,684
5.15
Mar 31, 2026
12.41
12.41
12.41
12.41
12.41
-0.75%
0
0.00
Mar 30, 2026
12.51
12.51
12.51
12.51
12.51
-2.90%
359,361
5.65
Mar 27, 2026
12.88
12.88
12.88
12.88
12.88
-0.28%
0
0.00
Mar 26, 2026
12.92
12.92
12.92
12.92
12.92
-1.06%
0
0.00
Mar 25, 2026
13.05
13.05
13.05
13.05
13.05
+2.21%
0
0.00
Mar 24, 2026
12.77
12.77
12.77
12.77
12.77
+3.46%
0
0.00
Mar 23, 2026
12.35
12.35
12.35
12.35
12.35
-2.86%
0
0.00
Mar 20, 2026
12.71
12.71
12.71
12.71
12.71
-0.69%
0
0.00
Mar 19, 2026
12.80
12.80
12.80
12.80
12.80
-4.26%
0
0.00
Mar 18, 2026
13.37
13.37
13.37
13.37
13.37
+3.01%
0
0.00
Mar 17, 2026
12.98
12.98
12.98
12.98
12.98
+1.74%
0
0.00
Mar 16, 2026
12.76
12.76
12.76
12.76
12.76
-1.73%
0
0.00
Mar 13, 2026
12.98
12.98
12.98
12.98
12.98
+0.60%
0
0.00
Mar 12, 2026
12.90
12.90
12.90
12.90
12.90
-1.47%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
-1.13%
0
0.00
Mar 10, 2026
13.24
13.24
13.24
13.24
13.24
+3.16%
0
0.00
Mar 09, 2026
12.84
12.84
12.84
12.84
12.84
-3.18%
0
0.00
Mar 06, 2026
13.26
13.26
13.26
13.26
13.26
-0.89%
0
0.00
Mar 05, 2026
13.38
13.38
13.38
13.38
13.38
+1.72%
353,273
2.69
Mar 04, 2026
13.15
13.15
13.15
13.15
13.15
-3.62%
0
0.00
Mar 03, 2026
13.65
13.65
13.65
13.65
13.65
-3.50%
0
0.00
Mar 02, 2026
14.14
14.14
14.14
14.14
14.14
-2.74%
0
0.00
Rows: