Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation Unsponsored Adr (ITOCY)
OTHER OTC:ITOCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
120.98
120.98
120.98
120.98
120.98
+1.09%
0
0.00
Dec 22, 2025
119.68
119.68
119.68
119.68
119.68
+0.32%
0
0.00
Dec 19, 2025
119.30
119.30
119.30
119.30
119.30
-0.27%
0
0.00
Dec 18, 2025
119.62
119.62
119.62
119.62
119.62
-1.45%
0
0.00
Dec 17, 2025
121.38
121.38
121.38
121.38
121.38
-0.98%
0
0.00
Dec 16, 2025
122.58
122.58
122.58
122.58
122.58
-2.24%
0
0.00
Dec 15, 2025
125.38
125.38
125.38
125.38
125.38
+0.10%
0
0.00
Dec 12, 2025
125.26
125.26
125.26
125.26
125.26
+1.54%
0
0.00
Dec 11, 2025
123.36
123.36
123.36
123.36
123.36
+1.24%
0
0.00
Dec 10, 2025
121.85
121.85
121.85
121.85
121.85
+0.15%
0
0.00
Dec 09, 2025
121.67
121.67
121.67
121.67
121.67
+1.27%
0
0.00
Dec 08, 2025
120.14
120.14
120.14
120.14
120.14
+1.48%
0
0.00
Dec 05, 2025
118.39
118.39
118.39
118.39
118.39
-1.93%
0
0.00
Dec 04, 2025
120.72
120.72
120.72
120.72
120.72
+2.47%
0
0.00
Dec 03, 2025
117.81
117.81
117.81
117.81
117.81
-0.22%
0
0.00
Dec 02, 2025
118.07
118.07
118.07
118.07
118.07
+0.22%
17,278
13.57
Dec 01, 2025
117.81
117.81
117.81
117.81
117.81
-1.79%
0
0.00
Nov 28, 2025
119.96
119.96
119.96
119.96
119.96
+1.02%
22,755
24.95
Nov 26, 2025
118.75
118.75
118.75
118.75
118.75
+1.63%
0
0.00
Nov 25, 2025
116.85
116.85
116.85
116.85
116.84
+1.14%
0
0.00
Nov 24, 2025
115.53
115.53
115.53
115.53
115.53
-0.15%
0
0.00
Nov 21, 2025
115.70
115.70
115.70
115.70
115.70
+1.01%
0
0.00
Nov 20, 2025
114.54
114.54
114.54
114.54
114.54
-0.11%
0
0.00
Nov 19, 2025
114.67
114.67
114.67
114.67
114.67
-1.31%
0
0.00
Nov 18, 2025
116.19
116.19
116.19
116.19
116.19
-3.57%
0
0.00
Nov 17, 2025
120.49
120.49
120.49
120.49
120.49
-2.16%
0
0.00
Nov 14, 2025
123.16
123.16
123.16
123.16
123.16
+0.49%
0
0.00
Nov 13, 2025
122.56
122.56
122.56
122.56
122.56
-0.30%
0
0.00
Nov 12, 2025
122.93
122.93
122.93
122.93
122.92
+1.70%
0
0.00
Nov 11, 2025
120.87
120.87
120.87
120.87
120.87
-1.49%
0
0.00
Nov 10, 2025
122.69
122.69
122.69
122.69
122.69
-1.21%
0
0.00
Nov 07, 2025
124.19
124.19
124.19
124.19
124.19
-0.41%
0
0.00
Nov 06, 2025
124.70
124.70
124.70
124.70
124.70
+3.59%
0
0.00
Nov 05, 2025
120.38
120.38
120.38
120.38
120.38
+2.94%
0
0.00
Nov 04, 2025
116.94
116.94
116.94
116.94
116.94
+0.90%
0
0.00
Nov 03, 2025
115.89
115.89
115.89
115.89
115.89
-0.05%
0
0.00
Oct 31, 2025
115.95
115.95
115.95
115.95
115.95
+0.71%
0
0.00
Oct 30, 2025
115.12
115.12
115.12
115.12
115.12
-0.23%
0
0.00
Oct 29, 2025
115.39
115.39
115.39
115.39
115.39
-0.82%
0
0.00
Oct 28, 2025
116.34
116.34
116.34
116.34
116.34
-0.78%
0
0.00
Oct 27, 2025
117.26
117.26
117.26
117.26
117.26
+2.37%
0
0.00
Oct 24, 2025
114.55
114.55
114.55
114.55
114.55
+1.78%
0
0.00
Oct 23, 2025
112.55
112.55
112.55
112.55
112.54
-2.00%
0
0.00
Oct 22, 2025
114.84
114.84
114.84
114.84
114.84
+1.48%
0
0.00
Oct 21, 2025
113.16
113.16
113.16
113.16
113.16
-0.24%
0
0.00
Oct 20, 2025
113.44
113.44
113.44
113.44
113.44
+2.14%
0
0.00
Oct 17, 2025
111.06
111.06
111.06
111.06
111.06
-0.15%
0
0.00
Oct 16, 2025
111.23
111.23
111.23
111.23
111.23
+0.39%
0
0.00
Oct 15, 2025
110.80
110.80
110.80
110.80
110.80
+0.97%
33,698
20.51
Oct 14, 2025
109.73
109.73
109.73
109.73
109.73
-2.10%
0
0.00
Rows: