Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation Unsponsored ADR (ITOCY)
OTHER OTC:ITOCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
12.88
12.88
12.88
12.88
12.88
-0.15%
0
0.00
Jan 23, 2026
12.90
12.90
12.90
12.90
12.90
-0.73%
0
0.00
Jan 22, 2026
13.00
13.00
13.00
13.00
13.00
+0.33%
0
0.00
Jan 21, 2026
12.95
12.95
12.95
12.95
12.95
-1.57%
0
0.00
Jan 20, 2026
13.16
13.16
13.16
13.16
13.16
-1.69%
0
0.00
Jan 19, 2026
13.39
13.39
13.39
13.39
13.39
0.00%
0
0.00
Jan 16, 2026
13.39
13.39
13.39
13.39
13.39
+1.02%
0
0.00
Jan 15, 2026
13.25
13.25
13.25
13.25
13.25
+1.63%
0
0.00
Jan 14, 2026
13.04
13.04
13.04
13.04
13.04
+0.90%
0
0.00
Jan 13, 2026
12.92
12.92
12.92
12.92
12.92
+1.81%
0
0.00
Jan 12, 2026
12.69
12.69
12.69
12.69
12.69
-0.05%
0
0.00
Jan 09, 2026
12.70
12.70
12.70
12.70
12.70
+0.36%
262,245
0.92
Jan 08, 2026
12.65
12.65
12.65
12.65
12.65
-0.99%
0
0.00
Jan 07, 2026
12.78
12.78
12.78
12.78
12.78
-2.12%
0
0.00
Jan 06, 2026
13.06
13.06
13.06
13.06
13.06
+1.69%
190,454
0.64
Jan 05, 2026
12.84
12.84
12.84
12.84
12.84
+1.49%
16,763
0.06
Jan 02, 2026
12.65
12.65
12.65
12.65
12.65
+0.06%
425,800
1.43
Jan 01, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Dec 31, 2025
12.64
12.64
12.64
12.64
12.64
-1.58%
223,190
0.74
Dec 30, 2025
12.85
12.85
12.85
12.85
12.85
-0.18%
521,669
1.76
Dec 29, 2025
12.87
12.87
12.87
12.87
12.87
+5.24%
183,200
0.62
Dec 26, 2025
12.23
12.23
12.23
12.23
12.23
+0.44%
195,500
0.66
Dec 25, 2025
12.18
12.18
12.18
12.18
12.18
0.00%
0
0.00
Dec 24, 2025
12.18
12.18
12.18
12.18
12.18
+0.64%
146,930
0.49
Dec 23, 2025
12.10
12.10
12.10
12.10
12.10
+1.09%
246,110
0.82
Dec 22, 2025
11.97
11.97
11.97
11.97
11.97
+0.32%
268,360
0.89
Dec 19, 2025
11.93
11.93
11.93
11.93
11.93
-0.27%
204,820
0.68
Dec 18, 2025
11.96
11.96
11.96
11.96
11.96
-1.46%
288,080
0.96
Dec 17, 2025
12.14
12.14
12.14
12.14
12.14
-0.97%
312,230
1.04
Dec 16, 2025
12.26
12.26
12.26
12.26
12.26
-2.24%
288,700
0.97
Dec 15, 2025
12.54
12.54
12.54
12.54
12.54
+0.10%
290,400
0.98
Dec 12, 2025
12.53
12.53
12.53
12.53
12.53
+1.54%
579,590
1.98
Dec 11, 2025
12.34
12.34
12.34
12.34
12.34
+1.24%
338,620
1.16
Dec 10, 2025
12.18
12.18
12.18
12.18
12.18
+0.15%
181,210
0.62
Dec 09, 2025
12.17
12.17
12.17
12.17
12.17
+1.27%
325,080
1.12
Dec 08, 2025
12.01
12.01
12.01
12.01
12.01
+1.49%
265,760
0.92
Dec 05, 2025
11.84
11.84
11.84
11.84
11.84
-1.93%
260,930
0.91
Dec 04, 2025
12.07
12.07
12.07
12.07
12.07
+2.47%
334,800
1.16
Dec 03, 2025
11.78
11.78
11.78
11.78
11.78
-0.22%
352,380
1.23
Dec 02, 2025
11.81
11.81
11.81
11.81
11.81
+0.21%
172,780
0.59
Dec 01, 2025
11.78
11.78
11.78
11.78
11.78
-1.79%
205,310
0.70
Nov 28, 2025
12.00
12.00
12.00
12.00
12.00
+1.02%
227,550
0.77
Nov 27, 2025
11.87
11.87
11.87
11.88
11.88
0.00%
0
0.00
Nov 26, 2025
11.87
11.87
11.87
11.88
11.88
+1.63%
314,670
1.06
Nov 25, 2025
11.68
11.68
11.68
11.68
11.68
+1.14%
1,011,280
3.50
Nov 24, 2025
11.55
11.55
11.55
11.55
11.55
-0.16%
534,350
1.87
Nov 21, 2025
11.57
11.57
11.57
11.57
11.57
+1.01%
323,740
1.14
Nov 20, 2025
11.45
11.45
11.45
11.45
11.45
-0.11%
373,040
1.33
Nov 19, 2025
11.47
11.47
11.47
11.47
11.47
-1.31%
351,240
1.27
Nov 18, 2025
11.62
11.62
11.62
11.62
11.62
-3.57%
360,390
1.31
Rows: