Itochu Corporation Unsponsored Adr (ITOCY)
OTHER OTC:ITOCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.25
13.25
13.25
13.25
13.25
+3.68%
0
0.00
Apr 07, 2026
12.78
12.78
12.78
12.78
12.78
+1.09%
0
0.00
Apr 06, 2026
12.64
12.64
12.64
12.64
12.64
-1.16%
356,904
5.03
Apr 03, 2026
12.79
12.79
12.79
12.79
12.79
0.00%
0
0.00
Apr 02, 2026
12.79
12.79
12.79
12.79
12.79
-2.07%
624,626
9.71
Apr 01, 2026
13.06
13.06
13.06
13.06
13.06
+5.25%
338,684
5.15
Mar 31, 2026
12.41
12.41
12.41
12.41
12.41
-0.75%
0
0.00
Mar 30, 2026
12.51
12.51
12.51
12.51
12.51
-2.90%
359,361
5.65
Mar 27, 2026
12.88
12.88
12.88
12.88
12.88
-0.28%
0
0.00
Mar 26, 2026
12.92
12.92
12.92
12.92
12.92
-1.06%
0
0.00
Mar 25, 2026
13.05
13.05
13.05
13.05
13.05
+2.21%
0
0.00
Mar 24, 2026
12.77
12.77
12.77
12.77
12.77
+3.46%
0
0.00
Mar 23, 2026
12.35
12.35
12.35
12.35
12.35
-2.86%
0
0.00
Mar 20, 2026
12.71
12.71
12.71
12.71
12.71
-0.69%
0
0.00
Mar 19, 2026
12.80
12.80
12.80
12.80
12.80
-4.26%
0
0.00
Mar 18, 2026
13.37
13.37
13.37
13.37
13.37
+3.01%
0
0.00
Mar 17, 2026
12.98
12.98
12.98
12.98
12.98
+1.74%
0
0.00
Mar 16, 2026
12.76
12.76
12.76
12.76
12.76
-1.73%
0
0.00
Mar 13, 2026
12.98
12.98
12.98
12.98
12.98
+0.60%
0
0.00
Mar 12, 2026
12.90
12.90
12.90
12.90
12.90
-1.47%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
-1.13%
0
0.00
Mar 10, 2026
13.24
13.24
13.24
13.24
13.24
+3.16%
0
0.00
Mar 09, 2026
12.84
12.84
12.84
12.84
12.84
-3.18%
0
0.00
Mar 06, 2026
13.26
13.26
13.26
13.26
13.26
-0.89%
0
0.00
Mar 05, 2026
13.38
13.38
13.38
13.38
13.38
+1.72%
353,273
2.69
Mar 04, 2026
13.15
13.15
13.15
13.15
13.15
-3.62%
0
0.00
Mar 03, 2026
13.65
13.65
13.65
13.65
13.65
-3.50%
0
0.00
Mar 02, 2026
14.14
14.14
14.14
14.14
14.14
-2.74%
0
0.00
Feb 27, 2026
14.54
14.54
14.54
14.54
14.54
+2.06%
0
0.00
Feb 26, 2026
14.25
14.25
14.25
14.25
14.25
+1.32%
0
0.00
Feb 25, 2026
14.06
14.06
14.06
14.06
14.06
<+0.01%
0
0.00
Feb 24, 2026
14.06
14.06
14.06
14.06
14.06
-0.97%
0
0.00
Feb 23, 2026
14.20
14.20
14.20
14.20
14.20
+0.28%
0
0.00
Feb 20, 2026
14.16
14.16
14.16
14.16
14.16
-3.19%
278,567
1.61
Feb 19, 2026
14.62
14.62
14.62
14.62
14.62
+2.12%
0
0.00
Feb 18, 2026
14.32
14.32
14.32
14.32
14.32
+2.40%
0
0.00
Feb 17, 2026
13.99
13.99
13.99
13.99
13.99
-3.77%
250,545
1.33
Feb 16, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Feb 13, 2026
14.53
14.53
14.53
14.53
14.53
-0.64%
0
0.00
Feb 12, 2026
14.63
14.63
14.63
14.63
14.63
+5.00%
385,181
1.94
Feb 11, 2026
13.93
13.93
13.93
13.93
13.93
+5.01%
403,731
2.07
Feb 10, 2026
13.88
13.88
13.88
13.88
13.88
+4.61%
946,175
5.09
Feb 09, 2026
13.27
13.27
13.27
13.27
13.27
+0.66%
0
0.00
Feb 06, 2026
13.18
13.18
13.18
13.18
13.18
+1.63%
0
0.00
Feb 05, 2026
12.97
12.97
12.97
12.97
12.97
-0.76%
0
0.00
Feb 04, 2026
13.07
13.07
13.07
13.07
13.07
+0.18%
0
0.00
Feb 03, 2026
13.04
13.04
13.04
13.04
13.04
+2.49%
0
0.00
Feb 02, 2026
12.73
12.73
12.73
12.73
12.73
-0.41%
0
0.00
Jan 30, 2026
12.78
12.78
12.78
12.78
12.78
-0.37%
0
0.00
Jan 29, 2026
12.82
12.82
12.82
12.82
12.82
+0.12%
0
0.00
Rows: