Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation Unsponsored Adr (ITOCY)
:ITOCY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
124.19
124.19
124.19
124.19
124.19
-0.41%
0
0.00
Nov 06, 2025
124.70
124.70
124.70
124.70
124.70
+3.59%
0
0.00
Nov 05, 2025
120.38
120.38
120.38
120.38
120.38
+2.94%
0
0.00
Nov 04, 2025
116.94
116.94
116.94
116.94
116.94
+0.90%
0
0.00
Nov 03, 2025
115.89
115.89
115.89
115.89
115.89
-0.05%
0
0.00
Oct 31, 2025
115.95
115.95
115.95
115.95
115.95
+0.71%
0
0.00
Oct 30, 2025
115.12
115.12
115.12
115.12
115.12
-0.23%
0
0.00
Oct 29, 2025
115.39
115.39
115.39
115.39
115.39
-0.82%
0
0.00
Oct 28, 2025
116.34
116.34
116.34
116.34
116.34
-0.78%
0
0.00
Oct 27, 2025
117.26
117.26
117.26
117.26
117.26
+2.37%
0
0.00
Oct 24, 2025
114.55
114.55
114.55
114.55
114.55
+1.78%
0
0.00
Oct 23, 2025
112.55
112.55
112.55
112.55
112.54
-2.00%
0
0.00
Oct 22, 2025
114.84
114.84
114.84
114.84
114.84
+1.48%
0
0.00
Oct 21, 2025
113.16
113.16
113.16
113.16
113.16
-0.24%
0
0.00
Oct 20, 2025
113.44
113.44
113.44
113.44
113.44
+2.14%
0
0.00
Oct 17, 2025
111.06
111.06
111.06
111.06
111.06
-0.15%
0
0.00
Oct 16, 2025
111.23
111.23
111.23
111.23
111.23
+0.39%
0
0.00
Oct 15, 2025
110.80
110.80
110.80
110.80
110.80
+0.97%
33,698
20.51
Oct 14, 2025
109.73
109.73
109.73
109.73
109.73
-2.10%
0
0.00
Oct 13, 2025
112.08
112.08
112.08
112.08
112.08
+0.04%
0
0.00
Oct 10, 2025
112.04
112.04
112.04
112.04
112.04
-0.78%
0
0.00
Oct 09, 2025
112.92
112.92
112.92
112.92
112.92
+0.72%
0
0.00
Oct 08, 2025
112.11
112.11
112.11
112.11
112.11
+0.47%
0
0.00
Oct 07, 2025
111.58
111.58
111.58
111.58
111.58
-0.79%
0
0.00
Oct 06, 2025
112.47
112.47
112.47
112.47
112.47
-0.80%
0
0.00
Oct 03, 2025
113.38
113.38
113.38
113.38
113.38
+0.05%
0
0.00
Oct 02, 2025
113.33
113.33
113.33
113.33
113.33
-0.38%
0
0.00
Oct 01, 2025
113.76
113.76
113.76
113.76
113.76
-0.30%
23,767
14.62
Sep 30, 2025
114.11
114.11
114.11
114.11
114.11
+0.46%
0
0.00
Sep 29, 2025
113.58
113.58
113.58
113.58
113.58
-1.45%
0
0.00
Sep 26, 2025
115.25
115.25
115.25
115.25
115.25
+0.20%
0
0.00
Sep 25, 2025
115.01
115.01
115.01
115.01
115.01
-0.90%
0
0.00
Sep 24, 2025
116.05
116.05
116.05
116.05
116.05
-1.84%
0
0.00
Sep 23, 2025
118.23
118.23
118.23
118.23
118.23
+0.07%
0
0.00
Sep 22, 2025
118.15
118.15
118.15
118.15
118.15
+0.42%
0
0.00
Sep 19, 2025
117.66
117.66
117.66
117.66
117.66
+0.75%
0
0.00
Sep 18, 2025
116.78
116.78
116.78
116.78
116.78
+0.27%
0
0.00
Sep 17, 2025
116.47
116.47
116.47
116.47
116.46
-0.55%
0
0.00
Sep 16, 2025
117.11
117.11
117.11
117.11
117.10
+0.61%
0
0.00
Sep 15, 2025
116.40
116.40
116.40
116.40
116.40
+0.17%
0
0.00
Sep 12, 2025
116.20
116.20
116.20
116.20
116.20
-0.15%
0
0.00
Sep 11, 2025
116.38
116.38
116.38
116.38
116.38
-0.94%
0
0.00
Sep 10, 2025
117.48
117.48
117.48
117.48
117.48
-0.26%
0
0.00
Sep 09, 2025
117.78
117.78
117.78
117.78
117.78
-0.28%
0
0.00
Sep 08, 2025
118.11
118.11
118.11
118.11
118.11
+0.80%
0
0.00
Sep 05, 2025
117.18
117.18
117.18
117.18
117.18
+2.15%
0
0.00
Sep 04, 2025
114.72
114.72
114.72
114.72
114.72
+0.33%
0
0.00
Sep 03, 2025
114.34
114.34
114.34
114.34
114.34
-1.42%
0
0.00
Sep 02, 2025
115.99
115.99
115.99
115.99
115.99
+1.40%
0
0.00
Aug 29, 2025
114.38
114.38
114.38
114.38
114.38
+0.75%
0
0.00
Rows: