Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation (ITOCF)
OTHER OTC:ITOCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
60.96
60.96
60.96
60.96
60.96
-1.38%
206
0.07
Dec 24, 2025
62.08
62.08
61.82
61.82
61.82
+3.02%
540
0.18
Dec 23, 2025
61.50
61.50
60.00
60.00
60.00
+2.04%
1,848
0.64
Dec 22, 2025
58.80
58.80
58.80
58.80
58.80
-0.14%
924
0.32
Dec 19, 2025
59.63
59.63
58.88
58.88
58.88
-1.34%
2,450
0.85
Dec 18, 2025
60.00
62.08
59.68
59.68
59.68
-0.65%
7,764
2.74
Dec 17, 2025
60.88
62.88
60.07
60.07
60.07
-1.97%
1,881
0.65
Dec 16, 2025
61.88
61.88
61.28
61.28
61.28
+0.66%
13,843
5.15
Dec 15, 2025
59.68
62.84
59.68
60.88
60.88
-0.10%
1,362
0.51
Dec 12, 2025
59.97
60.94
59.97
60.94
60.94
-1.71%
774
0.26
Dec 11, 2025
58.49
62.84
58.49
62.00
62.00
+5.90%
2,312
0.78
Dec 10, 2025
58.26
58.55
58.26
58.55
58.54
-4.65%
552
0.19
Dec 09, 2025
62.00
62.00
61.03
61.40
61.40
+3.31%
1,205
0.40
Dec 08, 2025
59.43
59.43
59.43
59.43
59.43
-1.93%
1,416
0.48
Dec 05, 2025
60.33
60.60
60.33
60.60
60.60
+1.61%
1,580
0.53
Dec 04, 2025
61.13
61.13
59.43
59.65
59.64
-1.58%
1,487
0.50
Dec 03, 2025
58.06
60.60
58.06
60.60
60.60
+3.60%
8,434
2.95
Dec 02, 2025
60.36
60.36
58.50
58.50
58.50
+0.33%
2,859
1.01
Dec 01, 2025
57.54
59.29
57.54
58.31
58.31
+0.38%
1,842
0.65
Nov 28, 2025
58.09
58.09
58.09
58.09
58.09
-0.32%
494
0.17
Nov 26, 2025
57.93
60.41
57.55
58.27
58.27
+3.41%
1,912
0.67
Nov 25, 2025
59.93
60.17
56.35
56.35
56.35
-0.19%
905
0.31
Nov 24, 2025
56.46
56.46
56.46
56.46
56.46
+1.40%
448
0.15
Nov 21, 2025
55.68
55.68
55.68
55.68
55.68
-4.45%
1,383
0.48
Nov 20, 2025
57.54
59.48
56.37
58.27
58.27
-2.29%
5,269
1.85
Nov 19, 2025
58.29
59.66
58.29
59.64
59.64
+0.24%
1,648
0.54
Nov 18, 2025
58.13
59.50
57.96
59.50
59.50
-0.83%
2,115
0.69
Nov 17, 2025
62.19
62.19
60.00
60.00
60.00
+0.32%
3,487
1.15
Nov 14, 2025
61.97
62.04
58.86
59.81
59.81
-4.36%
1,834
0.60
Nov 13, 2025
60.47
62.54
60.47
62.53
62.53
+2.77%
1,208
0.34
Nov 12, 2025
60.85
62.54
59.15
60.85
60.84
+0.16%
0
0.00
Nov 11, 2025
61.66
61.66
58.05
60.75
60.75
-1.90%
2,579
0.66
Nov 10, 2025
59.78
62.00
59.78
61.92
61.92
-0.13%
1,838
0.47
Nov 07, 2025
62.79
62.79
59.70
62.00
62.00
+0.65%
2,250
0.58
Nov 06, 2025
61.57
61.60
61.57
61.60
61.60
+1.66%
2,858
0.74
Nov 05, 2025
60.46
60.60
59.16
60.60
60.60
+2.56%
812
0.21
Nov 04, 2025
58.86
59.08
58.86
59.08
59.08
+3.15%
1,267
0.32
Nov 03, 2025
58.00
58.86
57.28
57.28
57.28
+0.05%
2,563
0.66
Oct 31, 2025
57.25
57.25
57.25
57.25
57.25
-1.62%
1,216
0.31
Oct 30, 2025
58.86
58.86
58.07
58.19
58.19
+1.20%
1,452
0.37
Oct 29, 2025
58.50
58.86
57.28
57.50
57.50
-2.89%
2,320
0.60
Oct 28, 2025
57.28
59.21
57.28
59.21
59.21
+2.09%
2,075
0.54
Oct 27, 2025
57.88
59.15
57.88
58.00
58.00
+0.53%
2,152
0.55
Oct 24, 2025
55.87
57.70
55.87
57.70
57.70
+2.33%
1,122
0.28
Oct 23, 2025
57.76
57.76
54.96
56.38
56.38
-2.46%
1,168
0.30
Oct 22, 2025
57.80
57.80
57.80
57.80
57.80
+2.38%
1,259
0.32
Oct 21, 2025
57.30
57.30
56.46
56.46
56.46
+2.08%
1,197
0.30
Oct 20, 2025
56.29
56.29
55.30
55.30
55.30
-1.24%
2,236
0.55
Oct 17, 2025
56.04
56.27
54.70
56.00
56.00
-0.71%
1,392
0.34
Oct 16, 2025
56.04
56.40
55.35
56.40
56.40
+0.71%
1,728
0.43
Rows: