Itochu Corporation (ITOCF)
OTHER OTC:ITOCF
Want to see ITOCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.25
13.14
11.25
12.58
12.58
+3.58%
32,963
2.27
May 21, 2026
12.19
12.90
12.14
12.14
12.14
-0.69%
12,322
0.85
May 20, 2026
12.40
13.32
12.22
12.22
12.22
-8.50%
40,012
2.86
May 19, 2026
12.54
13.36
12.50
13.36
13.36
+1.67%
3,770
0.27
May 18, 2026
13.35
13.35
12.59
13.14
13.14
-0.23%
12,372
0.88
May 15, 2026
13.20
13.59
12.73
13.17
13.17
-1.04%
82,824
5.73
May 14, 2026
12.50
13.84
12.50
13.31
13.31
+2.94%
11,272
0.79
May 13, 2026
13.28
13.62
12.75
12.93
12.93
+1.32%
4,623
0.30
May 12, 2026
12.54
13.42
12.54
12.76
12.76
+0.90%
12,616
0.76
May 11, 2026
13.29
13.29
12.63
12.65
12.65
-0.97%
25,297
1.55
May 08, 2026
12.95
13.47
12.77
12.77
12.77
+0.65%
5,904
0.33
May 07, 2026
13.51
13.51
12.68
12.69
12.69
-3.73%
5,549
0.31
May 06, 2026
12.77
13.20
12.68
13.18
13.18
+2.25%
9,210
0.51
May 05, 2026
12.43
12.92
12.43
12.89
12.89
-3.30%
6,049
0.24
May 04, 2026
12.70
13.34
12.45
13.33
13.33
+3.33%
3,878
0.15
May 01, 2026
13.00
13.00
12.50
12.90
12.90
+2.93%
6,055
0.24
Apr 30, 2026
12.53
13.06
12.32
12.53
12.53
-0.07%
15,098
0.60
Apr 29, 2026
12.11
12.88
12.05
12.54
12.54
+2.74%
4,954
0.20
Apr 28, 2026
12.70
12.70
11.95
12.21
12.21
-4.36%
5,608
0.22
Apr 27, 2026
12.76
12.78
12.02
12.76
12.76
+5.49%
9,884
0.39
Apr 24, 2026
12.12
12.90
12.10
12.10
12.10
+0.12%
5,320
0.21
Apr 23, 2026
12.12
12.79
11.99
12.09
12.09
-5.73%
12,717
0.50
Apr 22, 2026
12.15
12.83
12.13
12.82
12.82
+5.34%
13,475
0.54
Apr 21, 2026
12.50
12.99
12.17
12.17
12.17
-2.64%
8,855
0.35
Apr 20, 2026
12.80
13.14
12.50
12.50
12.50
-0.56%
4,434
0.17
Apr 17, 2026
12.63
13.24
12.55
12.57
12.57
-6.39%
8,396
0.31
Apr 16, 2026
12.61
13.43
12.58
13.43
13.43
+2.11%
2,261
0.08
Apr 15, 2026
13.04
13.51
12.55
13.15
13.15
+4.12%
8,622
0.32
Apr 14, 2026
13.33
13.33
12.61
12.63
12.63
-0.67%
4,902
0.18
Apr 13, 2026
12.55
13.34
12.53
12.72
12.72
-0.12%
26,058
0.98
Apr 10, 2026
13.42
13.42
12.73
12.73
12.73
-0.19%
9,505
0.36
Apr 09, 2026
13.12
13.61
12.75
12.75
12.75
-3.57%
5,819
0.22
Apr 08, 2026
13.47
14.13
13.03
13.23
13.23
+6.71%
7,168
0.26
Apr 07, 2026
13.19
13.19
12.39
12.39
12.39
-3.85%
4,197
0.15
Apr 06, 2026
12.79
12.89
12.13
12.89
12.89
+3.50%
5,234
0.19
Apr 03, 2026
12.45
13.43
12.45
12.45
12.45
0.00%
0
0.00
Apr 02, 2026
12.45
13.43
12.45
12.45
12.45
-3.05%
10,360
0.37
Apr 01, 2026
13.50
13.80
12.85
12.85
12.85
+1.82%
4,361
0.16
Mar 31, 2026
12.40
13.26
12.27
12.62
12.62
+2.31%
13,908
0.50
Mar 30, 2026
12.58
13.29
12.31
12.33
12.33
+0.97%
9,530
0.34
Mar 27, 2026
12.65
12.95
12.35
12.35
12.21
-2.79%
5,594
0.20
Mar 26, 2026
12.50
13.56
12.50
12.70
12.56
-6.39%
6,927
0.25
Mar 25, 2026
13.21
13.73
12.53
13.57
13.42
+0.34%
17,338
0.63
Mar 24, 2026
12.13
13.52
12.13
13.52
13.37
+8.80%
3,633
0.13
Mar 23, 2026
12.33
13.60
12.30
12.43
12.29
+0.71%
55,209
2.08
Mar 20, 2026
13.74
13.74
12.34
12.34
12.20
-6.22%
6,524
0.25
Mar 19, 2026
13.44
13.47
12.65
13.16
13.01
+2.41%
4,573
0.17
Mar 18, 2026
13.62
13.66
12.85
12.85
12.71
-5.73%
10,595
0.40
Mar 17, 2026
13.58
13.63
12.80
13.63
13.48
+5.12%
4,845
0.18
Mar 16, 2026
13.16
13.70
12.79
12.97
12.82
+1.31%
6,638
0.24
Rows: