Itochu Corporation (ITOCF)
OTHER OTC:ITOCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.42
13.42
12.73
12.73
12.73
-0.19%
9,505
0.36
Apr 09, 2026
13.12
13.61
12.75
12.75
12.75
-3.57%
5,819
0.22
Apr 08, 2026
13.47
14.13
13.03
13.23
13.23
+6.71%
7,168
0.26
Apr 07, 2026
13.19
13.19
12.39
12.39
12.39
-3.85%
4,197
0.15
Apr 06, 2026
12.79
12.89
12.13
12.89
12.89
+3.50%
5,234
0.19
Apr 03, 2026
12.45
13.43
12.45
12.45
12.45
0.00%
0
0.00
Apr 02, 2026
12.45
13.43
12.45
12.45
12.45
-3.05%
10,360
0.37
Apr 01, 2026
13.50
13.80
12.85
12.85
12.85
+1.82%
4,361
0.16
Mar 31, 2026
12.40
13.26
12.27
12.62
12.62
+2.31%
13,908
0.50
Mar 30, 2026
12.58
13.29
12.31
12.33
12.33
+0.97%
9,530
0.34
Mar 27, 2026
12.65
12.95
12.35
12.35
12.21
-2.79%
5,594
0.20
Mar 26, 2026
12.50
13.56
12.50
12.70
12.56
-6.39%
6,927
0.25
Mar 25, 2026
13.21
13.73
12.53
13.57
13.42
+0.34%
17,338
0.63
Mar 24, 2026
12.13
13.52
12.13
13.52
13.37
+8.80%
3,633
0.13
Mar 23, 2026
12.33
13.60
12.30
12.43
12.29
+0.71%
55,209
2.08
Mar 20, 2026
13.74
13.74
12.34
12.34
12.20
-6.22%
6,524
0.25
Mar 19, 2026
13.44
13.47
12.65
13.16
13.01
+2.41%
4,573
0.17
Mar 18, 2026
13.62
13.66
12.85
12.85
12.71
-5.73%
10,595
0.40
Mar 17, 2026
13.58
13.63
12.80
13.63
13.48
+5.12%
4,845
0.18
Mar 16, 2026
13.16
13.70
12.79
12.97
12.82
+1.31%
6,638
0.24
Mar 13, 2026
13.58
13.58
12.80
12.80
12.66
-5.77%
3,667
0.13
Mar 12, 2026
13.58
13.58
12.76
13.58
13.43
+2.28%
4,146
0.15
Mar 11, 2026
12.80
13.63
12.80
13.28
13.13
+1.77%
8,787
0.31
Mar 10, 2026
13.58
13.58
12.74
13.05
12.90
-3.77%
5,773
0.20
Mar 09, 2026
12.00
13.70
12.00
13.56
13.41
-0.64%
14,408
0.51
Mar 06, 2026
13.54
13.65
12.35
13.65
13.50
+0.87%
179,631
7.08
Mar 05, 2026
13.60
14.13
13.09
13.53
13.38
+0.13%
17,113
0.68
Mar 04, 2026
13.13
13.96
13.13
13.51
13.36
-1.39%
15,999
0.64
Mar 03, 2026
13.54
14.08
12.88
13.70
13.55
-4.17%
10,984
0.44
Mar 02, 2026
14.38
14.60
13.88
14.30
14.14
-0.35%
25,853
1.02
Feb 27, 2026
14.49
14.60
14.05
14.35
14.19
-1.71%
43,624
1.76
Feb 26, 2026
14.60
14.60
14.15
14.60
14.44
+3.54%
3,289
0.13
Feb 25, 2026
14.42
14.67
14.10
14.10
13.94
-2.08%
10,215
0.41
Feb 24, 2026
13.95
14.67
13.95
14.40
14.24
0.00%
5,310
0.21
Feb 23, 2026
14.00
14.67
14.00
14.40
14.24
+1.69%
8,263
0.33
Feb 20, 2026
14.13
14.78
14.05
14.16
14.00
-5.31%
11,790
0.48
Feb 19, 2026
15.26
15.26
14.34
14.95
14.79
+0.86%
8,327
0.34
Feb 18, 2026
15.08
15.11
14.30
14.83
14.66
+0.01%
13,756
0.56
Feb 17, 2026
14.81
14.82
14.00
14.82
14.66
+1.71%
106,679
4.61
Feb 16, 2026
14.50
15.40
14.20
14.58
14.41
0.00%
0
0.00
Feb 13, 2026
14.50
15.40
14.20
14.58
14.41
+0.59%
79,381
3.58
Feb 12, 2026
14.50
14.57
14.45
14.49
14.33
+2.04%
87,363
4.15
Feb 11, 2026
14.06
14.29
13.74
14.20
14.04
+0.50%
3,269
0.15
Feb 10, 2026
14.00
14.13
13.66
14.13
13.97
+1.90%
95,071
4.81
Feb 09, 2026
14.13
14.13
13.15
13.87
13.71
+2.58%
10,257
0.52
Feb 06, 2026
13.39
13.78
13.02
13.52
13.37
+1.91%
20,236
1.04
Feb 05, 2026
13.26
13.32
12.81
13.26
13.12
+2.69%
449,143
35.96
Feb 04, 2026
13.38
13.38
12.92
12.92
12.77
-1.33%
11,974
0.96
Feb 03, 2026
12.92
13.33
12.88
13.09
12.94
-1.31%
12,340
0.99
Feb 02, 2026
12.91
13.26
12.91
13.26
13.12
+3.63%
7,240
0.58
Rows: