Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation (ITOCF)
OTHER OTC:ITOCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.13
13.96
13.13
13.51
13.51
-1.40%
15,999
0.64
Mar 03, 2026
13.54
14.08
12.88
13.70
13.70
-4.17%
10,984
0.44
Mar 02, 2026
14.38
14.60
13.88
14.30
14.30
-0.35%
25,853
1.02
Feb 27, 2026
14.49
14.60
14.05
14.35
14.35
-1.71%
43,624
1.76
Feb 26, 2026
14.60
14.60
14.15
14.60
14.60
+3.55%
3,289
0.13
Feb 25, 2026
14.42
14.67
14.10
14.10
14.10
-2.08%
10,215
0.41
Feb 24, 2026
13.95
14.67
13.95
14.40
14.40
0.00%
5,310
0.21
Feb 23, 2026
14.00
14.67
14.00
14.40
14.40
+1.69%
8,263
0.33
Feb 20, 2026
14.13
14.78
14.05
14.16
14.16
-5.31%
11,790
0.48
Feb 19, 2026
15.26
15.26
14.34
14.95
14.95
+0.86%
8,327
0.34
Feb 18, 2026
15.08
15.11
14.30
14.83
14.83
+0.01%
13,756
0.56
Feb 17, 2026
14.81
14.82
14.00
14.82
14.82
+1.71%
106,679
4.61
Feb 16, 2026
14.50
15.40
14.20
14.58
14.58
0.00%
0
0.00
Feb 13, 2026
14.50
15.40
14.20
14.58
14.58
+0.59%
79,381
3.58
Feb 12, 2026
14.50
14.57
14.45
14.49
14.49
+2.04%
87,363
4.15
Feb 11, 2026
14.06
14.29
13.74
14.20
14.20
+2.41%
3,269
0.15
Feb 10, 2026
14.00
14.13
13.66
14.13
14.13
+1.90%
95,071
4.81
Feb 09, 2026
14.13
14.13
13.15
13.87
13.87
+2.59%
10,257
0.52
Feb 06, 2026
13.39
13.78
13.02
13.52
13.52
+1.90%
20,236
1.04
Feb 05, 2026
13.26
13.32
12.81
13.26
13.26
+2.69%
449,143
35.96
Feb 04, 2026
13.38
13.38
12.92
12.92
12.92
-1.33%
11,974
0.96
Feb 03, 2026
12.92
13.33
12.88
13.09
13.09
-1.31%
12,340
0.99
Feb 02, 2026
12.91
13.26
12.91
13.26
13.26
+3.62%
7,240
0.58
Jan 30, 2026
12.90
12.90
12.68
12.80
12.80
+0.64%
7,688
0.62
Jan 29, 2026
13.23
13.23
12.65
12.72
12.72
-1.32%
8,884
0.71
Jan 28, 2026
12.64
13.23
12.64
12.89
12.89
-0.22%
18,753
1.52
Jan 27, 2026
12.90
13.25
12.77
12.92
12.92
-2.40%
7,282
0.59
Jan 26, 2026
13.38
13.38
12.70
13.23
13.23
+2.75%
7,770
0.63
Jan 23, 2026
12.95
13.26
12.85
12.88
12.88
-1.51%
5,489
0.44
Jan 22, 2026
13.06
13.70
12.92
13.08
13.08
+0.45%
16,709
1.35
Jan 21, 2026
13.00
13.40
12.99
13.02
13.02
+0.25%
16,194
1.33
Jan 20, 2026
13.27
13.40
12.85
12.99
12.99
-3.72%
84,853
7.77
Jan 19, 2026
13.57
13.57
13.25
13.49
13.49
0.00%
0
0.00
Jan 16, 2026
13.57
13.57
13.25
13.49
13.49
+1.63%
8,441
0.77
Jan 15, 2026
13.42
13.42
13.13
13.27
13.27
+2.51%
20,266
1.87
Jan 14, 2026
13.22
13.40
12.94
12.95
12.95
-0.30%
7,491
0.69
Jan 13, 2026
13.05
13.28
12.81
12.99
12.99
-1.16%
11,001
1.02
Jan 12, 2026
13.23
13.35
12.81
13.14
13.14
+1.09%
9,219
0.86
Jan 09, 2026
13.00
13.13
12.66
13.00
13.00
+0.68%
31,077
2.93
Jan 08, 2026
12.85
14.07
12.71
12.91
12.91
-1.06%
12,803
1.22
Jan 07, 2026
12.88
13.05
12.66
13.05
13.05
+1.30%
15,891
1.52
Jan 06, 2026
12.85
14.46
12.82
12.88
12.88
+0.19%
34,735
3.16
Jan 05, 2026
13.00
13.00
12.75
12.86
12.86
+1.06%
4,098
0.37
Jan 02, 2026
12.00
12.85
12.00
12.72
12.72
+0.55%
2,951
0.27
Jan 01, 2026
12.75
13.00
12.65
12.65
12.65
0.00%
0
0.00
Dec 31, 2025
12.75
13.00
12.65
12.65
12.65
+1.04%
17,934
1.32
Dec 30, 2025
12.90
12.90
12.30
12.52
12.52
-2.19%
7,332
0.54
Dec 29, 2025
14.42
14.42
12.19
12.80
12.80
+5.00%
6,508
0.48
Dec 26, 2025
12.19
12.19
12.19
12.19
12.19
-1.39%
1,030
0.07
Dec 25, 2025
12.42
12.42
12.36
12.36
12.36
0.00%
0
0.00
Rows: