Intrum AB (ITJTY)
OTHER OTC:ITJTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.23
4.23
4.23
4.23
4.23
+10.70%
0
0.00
Apr 07, 2026
3.82
3.82
3.82
3.82
3.82
-1.67%
0
0.00
Apr 06, 2026
3.89
3.89
3.89
3.89
3.89
+0.10%
0
0.00
Apr 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.88
3.88
3.88
-3.36%
163
102.69
Apr 01, 2026
4.02
4.02
4.02
4.02
4.02
+6.33%
0
0.00
Mar 31, 2026
3.78
3.78
3.78
3.78
3.78
+2.30%
0
0.00
Mar 30, 2026
3.69
3.69
3.69
3.69
3.69
-3.02%
0
0.00
Mar 27, 2026
3.81
3.81
3.81
3.81
3.81
-2.78%
0
0.00
Mar 26, 2026
3.92
3.92
3.92
3.92
3.92
-2.68%
0
0.00
Mar 25, 2026
4.03
4.03
4.03
4.03
4.03
+0.85%
0
0.00
Mar 24, 2026
3.99
3.99
3.99
3.99
3.99
-2.06%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
+0.74%
0
0.00
Mar 20, 2026
4.05
4.05
4.05
4.05
4.05
-1.20%
0
0.00
Mar 19, 2026
4.09
4.09
4.09
4.09
4.09
-2.62%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
-2.53%
0
0.00
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
+1.65%
0
0.00
Mar 16, 2026
4.24
4.24
4.24
4.24
4.24
+2.04%
0
0.00
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-0.62%
0
0.00
Mar 12, 2026
4.18
4.18
4.18
4.18
4.18
-2.17%
0
0.00
Mar 11, 2026
4.28
4.28
4.28
4.28
4.28
-4.21%
0
0.00
Mar 10, 2026
4.47
4.47
4.47
4.47
4.47
+5.36%
0
0.00
Mar 09, 2026
4.24
4.24
4.24
4.24
4.24
-3.09%
0
0.00
Mar 06, 2026
4.37
4.37
4.37
4.37
4.37
+1.37%
0
0.00
Mar 05, 2026
4.31
4.31
4.31
4.31
4.31
+1.43%
0
0.00
Mar 04, 2026
4.25
4.25
4.25
4.25
4.25
+6.35%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
-3.82%
0
0.00
Mar 02, 2026
4.16
4.16
4.16
4.16
4.16
-3.55%
0
0.00
Feb 27, 2026
4.31
4.31
4.31
4.31
4.31
+0.82%
0
0.00
Feb 26, 2026
4.28
4.28
4.28
4.28
4.28
+2.91%
0
0.00
Feb 25, 2026
4.16
4.16
4.16
4.16
4.16
-1.80%
0
0.00
Feb 24, 2026
4.23
4.23
4.23
4.23
4.23
-3.99%
0
0.00
Feb 23, 2026
4.41
4.41
4.41
4.41
4.41
-7.73%
0
0.00
Feb 20, 2026
4.78
4.78
4.78
4.78
4.78
-1.89%
0
0.00
Feb 19, 2026
4.87
4.87
4.87
4.87
4.87
-2.37%
0
0.00
Feb 18, 2026
4.99
4.99
4.99
4.99
4.99
-0.82%
0
0.00
Feb 17, 2026
5.03
5.03
5.03
5.03
5.03
-3.68%
0
0.00
Feb 16, 2026
5.22
5.22
5.22
5.22
5.22
0.00%
0
0.00
Feb 13, 2026
5.22
5.22
5.22
5.22
5.22
-2.12%
0
0.00
Feb 12, 2026
5.33
5.33
5.33
5.33
5.33
-2.52%
0
0.00
Feb 11, 2026
5.47
5.47
5.47
5.47
5.47
-2.41%
0
0.00
Feb 10, 2026
5.63
5.63
5.63
5.63
5.63
+0.37%
0
0.00
Feb 09, 2026
5.61
5.61
5.61
5.61
5.61
+2.04%
0
0.00
Feb 06, 2026
5.49
5.49
5.49
5.49
5.49
+3.50%
0
0.00
Feb 05, 2026
5.31
5.31
5.31
5.31
5.31
-1.72%
0
0.00
Feb 04, 2026
5.40
5.40
5.40
5.40
5.40
-0.83%
0
0.00
Feb 03, 2026
5.45
5.45
5.45
5.45
5.45
-2.07%
0
0.00
Feb 02, 2026
5.56
5.56
5.56
5.56
5.56
+10.36%
0
0.00
Jan 30, 2026
5.04
5.04
5.04
5.04
5.04
-1.39%
0
0.00
Jan 29, 2026
5.11
5.11
5.11
5.11
5.11
-13.51%
0
0.00
Rows: