Education
About Us
Working with TipRanks
Follow Us
Investors Title Company (ITIC)
NASDAQ:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
267.75
272.11
265.13
271.75
271.75
+1.07%
28,682
0.77
Oct 01, 2025
263.67
270.93
263.67
268.88
268.88
+0.39%
25,466
0.66
Sep 30, 2025
261.98
268.35
261.98
267.83
267.83
+1.96%
22,022
0.57
Sep 29, 2025
263.90
263.90
260.69
262.69
262.69
+0.03%
25,395
0.64
Sep 26, 2025
259.29
262.87
259.29
262.60
262.60
+1.71%
15,636
0.38
Sep 25, 2025
257.54
260.11
257.15
258.19
258.19
-0.59%
10,295
0.24
Sep 24, 2025
257.16
261.08
256.76
259.73
259.73
+0.53%
10,930
0.25
Sep 23, 2025
257.91
260.15
257.91
258.36
258.36
+1.21%
20,143
0.45
Sep 22, 2025
253.97
256.74
251.98
255.28
255.28
+0.44%
14,301
0.32
Sep 19, 2025
258.70
259.02
254.06
254.15
254.15
-1.48%
36,222
0.80
Sep 18, 2025
251.91
257.98
251.91
257.98
257.98
+2.86%
17,056
0.37
Sep 17, 2025
250.00
254.50
249.62
250.81
250.81
+0.74%
26,689
0.57
Sep 16, 2025
253.57
253.57
248.67
248.97
248.97
-2.30%
17,311
0.37
Sep 15, 2025
255.33
257.39
252.86
254.84
254.84
+0.02%
43,371
0.92
Sep 12, 2025
256.74
257.02
253.35
254.78
254.78
-0.86%
23,498
0.50
Sep 11, 2025
249.89
257.82
249.28
256.99
256.99
+3.77%
35,785
0.76
Sep 10, 2025
247.33
249.89
245.11
247.66
247.66
-0.27%
25,660
0.55
Sep 09, 2025
250.10
251.06
247.70
248.32
248.32
-0.53%
27,964
0.59
Sep 08, 2025
249.97
251.11
248.60
249.65
249.65
-0.83%
16,024
0.33
Sep 05, 2025
256.26
256.26
250.54
251.73
251.73
-1.28%
19,550
0.40
Sep 04, 2025
248.40
254.99
247.41
254.99
254.99
+3.15%
21,829
0.43
Sep 03, 2025
243.34
247.41
241.04
247.22
247.22
+1.43%
32,388
0.63
Sep 02, 2025
243.02
245.02
242.10
243.73
243.73
-1.64%
13,110
0.24
Aug 29, 2025
247.45
249.20
246.70
248.26
247.80
+1.05%
17,950
0.31
Aug 28, 2025
248.40
248.40
243.82
246.14
245.68
-0.25%
18,072
0.30
Aug 27, 2025
244.61
248.41
244.61
247.21
246.75
+1.21%
19,241
0.31
Aug 26, 2025
242.77
245.01
242.77
244.72
244.27
+0.03%
12,434
0.20
Aug 25, 2025
244.95
246.12
243.75
245.11
244.66
-0.45%
23,954
0.37
Aug 22, 2025
239.66
248.50
236.57
246.67
246.21
+3.96%
31,418
0.48
Aug 21, 2025
231.84
238.24
230.57
237.71
237.27
+1.71%
56,525
0.87
Aug 20, 2025
238.57
240.83
234.14
234.14
233.71
-2.22%
58,927
0.90
Aug 19, 2025
237.42
241.70
236.00
239.90
239.46
+1.24%
25,270
0.38
Aug 18, 2025
235.50
237.56
232.37
237.41
236.97
+0.08%
43,142
0.65
Aug 15, 2025
248.63
248.63
236.11
237.66
237.22
-3.81%
35,175
0.52
Aug 14, 2025
240.98
247.67
240.98
247.54
247.08
+1.39%
22,712
0.34
Aug 13, 2025
241.14
246.51
240.11
244.61
244.16
+2.54%
28,776
0.43
Aug 12, 2025
230.46
239.57
230.46
239.00
238.56
+4.11%
21,978
0.32
Aug 11, 2025
222.40
230.00
222.30
229.99
229.56
+4.20%
55,089
0.82
Aug 08, 2025
221.05
222.80
217.00
221.12
220.71
+0.06%
47,754
0.71
Aug 07, 2025
220.22
223.49
217.22
221.39
220.98
-1.02%
33,326
0.50
Aug 06, 2025
220.95
229.90
217.30
224.09
223.67
+2.84%
53,102
0.80
Aug 05, 2025
216.51
219.75
214.56
218.30
217.90
+1.45%
20,658
0.31
Aug 04, 2025
211.90
215.58
209.76
215.58
215.18
+2.71%
25,155
0.38
Aug 01, 2025
210.40
211.46
207.73
210.28
209.89
-0.26%
21,764
0.33
Jul 31, 2025
213.93
221.16
208.66
211.22
210.83
-0.82%
28,702
0.44
Jul 30, 2025
214.52
215.10
210.68
213.37
212.97
-0.44%
33,252
0.51
Jul 29, 2025
213.82
216.10
212.10
214.70
214.30
+0.46%
42,123
0.65
Jul 28, 2025
211.30
214.64
209.25
214.11
213.71
+1.52%
46,748
0.73
Jul 25, 2025
210.80
215.00
207.50
211.30
210.91
+1.01%
38,335
0.60
Jul 24, 2025
206.21
210.87
205.85
209.57
209.18
+0.96%
33,072
0.52
Rows: