Education
About Us
Working with TipRanks
Follow Us
Investors Title Company (ITIC)
NASDAQ:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
254.54
256.20
247.99
253.49
253.49
-0.67%
19,014
0.93
Jan 15, 2026
252.40
256.91
252.40
255.20
255.20
+2.03%
13,954
0.67
Jan 14, 2026
250.37
253.12
247.50
250.12
250.12
+0.09%
17,259
0.82
Jan 13, 2026
251.83
253.63
247.30
249.89
249.89
-1.58%
7,344
0.34
Jan 12, 2026
251.37
254.00
247.78
253.90
253.90
+0.36%
12,066
0.54
Jan 09, 2026
256.21
256.72
250.46
252.99
252.99
-0.31%
8,974
0.39
Jan 08, 2026
253.25
255.55
252.19
253.79
253.79
+1.62%
11,956
0.51
Jan 07, 2026
256.10
256.10
248.55
249.75
249.75
-2.52%
13,653
0.58
Jan 06, 2026
254.15
257.50
249.63
256.20
256.20
+0.62%
31,839
1.33
Jan 05, 2026
251.36
258.45
251.36
254.61
254.61
+3.25%
25,528
1.04
Jan 02, 2026
253.75
253.75
244.08
246.60
246.60
-1.22%
12,157
0.49
Dec 31, 2025
251.51
253.00
249.19
249.64
249.64
-0.41%
13,275
0.53
Dec 30, 2025
250.42
251.74
249.96
250.66
250.66
-0.41%
10,824
0.43
Dec 29, 2025
249.63
253.39
248.45
251.69
251.69
+0.56%
14,830
0.59
Dec 26, 2025
252.04
254.14
248.99
250.30
250.30
-0.66%
13,994
0.55
Dec 24, 2025
252.07
252.07
248.73
251.96
251.96
+0.23%
5,245
0.21
Dec 23, 2025
251.94
255.70
250.43
251.37
251.37
+0.38%
24,125
0.96
Dec 22, 2025
255.92
255.92
250.26
250.43
250.43
-1.50%
11,022
0.44
Dec 19, 2025
256.15
258.86
251.60
254.24
254.24
-1.43%
32,484
1.30
Dec 18, 2025
255.15
260.66
253.02
257.94
257.94
+1.92%
29,706
1.18
Dec 17, 2025
249.43
254.20
249.43
253.09
253.09
+1.47%
11,550
0.46
Dec 16, 2025
253.80
256.00
248.74
249.43
249.43
-0.96%
12,405
0.49
Dec 15, 2025
252.03
253.84
250.55
251.86
251.86
+0.52%
8,783
0.34
Dec 12, 2025
252.29
252.29
248.08
250.56
250.56
+1.00%
6,606
0.25
Dec 11, 2025
237.90
249.19
237.90
248.09
248.09
+1.66%
16,381
0.62
Dec 10, 2025
239.02
249.78
238.50
244.05
244.05
+0.84%
31,919
1.21
Dec 09, 2025
243.65
248.93
241.89
242.02
242.02
-1.26%
9,719
0.37
Dec 08, 2025
249.50
253.49
245.10
245.10
245.10
-2.14%
12,233
0.46
Dec 05, 2025
259.99
265.25
249.51
250.45
250.45
-3.53%
30,995
1.17
Dec 04, 2025
261.54
263.39
258.38
259.61
259.61
-1.17%
9,427
0.35
Dec 03, 2025
262.06
264.05
260.59
262.68
262.68
+0.49%
23,522
0.88
Dec 02, 2025
264.00
264.55
260.36
261.40
261.40
-1.13%
14,576
0.54
Dec 01, 2025
268.44
269.07
261.67
264.39
264.39
-1.98%
32,871
1.23
Nov 28, 2025
284.86
284.86
274.89
278.91
269.73
+2.26%
16,287
0.61
Nov 26, 2025
276.00
285.74
275.40
282.02
272.74
+6.14%
29,282
1.10
Nov 25, 2025
273.30
278.80
273.30
274.74
265.70
+4.03%
22,818
0.86
Nov 24, 2025
269.68
273.67
269.50
273.09
264.10
+4.03%
11,534
0.44
Nov 21, 2025
265.50
274.02
262.46
271.44
262.50
+6.52%
20,443
0.77
Nov 20, 2025
269.83
272.00
262.35
263.49
254.82
+1.94%
27,943
1.05
Nov 19, 2025
273.88
274.06
266.01
267.28
258.48
+0.91%
19,657
0.72
Nov 18, 2025
271.80
276.59
271.00
273.88
264.86
+4.46%
20,778
0.75
Nov 17, 2025
278.22
278.54
270.00
271.10
262.18
+0.98%
22,026
0.79
Nov 14, 2025
279.20
279.35
274.20
277.60
268.46
+2.59%
26,477
0.94
Nov 13, 2025
279.92
283.00
277.94
279.80
270.59
+2.58%
11,905
0.42
Nov 12, 2025
287.00
288.98
280.93
282.05
272.77
+1.51%
33,944
1.20
Nov 11, 2025
278.00
287.31
278.00
287.31
277.85
+7.15%
20,174
0.71
Nov 10, 2025
280.89
280.89
275.30
277.26
268.13
+3.29%
20,001
0.70
Nov 07, 2025
274.33
280.43
269.51
277.57
268.43
+4.54%
28,736
0.99
Nov 06, 2025
281.80
286.50
274.13
274.54
265.50
+0.35%
31,130
1.07
Nov 05, 2025
276.91
285.11
270.00
282.90
273.59
+10.33%
23,483
0.80
Rows: