Education
About Us
Working with TipRanks
Follow Us
Investors Title (ITIC)
:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
252.03
253.84
250.55
251.86
251.86
+0.52%
8,783
0.34
Dec 12, 2025
252.29
252.29
248.08
250.56
250.56
+1.00%
6,606
0.25
Dec 11, 2025
237.90
249.19
237.90
248.09
248.09
+1.66%
16,381
0.62
Dec 10, 2025
239.02
249.78
238.50
244.05
244.05
+0.84%
31,919
1.21
Dec 09, 2025
243.65
248.93
241.89
242.02
242.02
-1.26%
9,719
0.37
Dec 08, 2025
249.50
253.49
245.10
245.10
245.10
-2.14%
12,233
0.46
Dec 05, 2025
259.99
265.25
249.51
250.45
250.45
-3.53%
30,995
1.17
Dec 04, 2025
261.54
263.39
258.38
259.61
259.61
-1.17%
9,427
0.35
Dec 03, 2025
262.06
264.05
260.59
262.68
262.68
+0.49%
23,522
0.88
Dec 02, 2025
264.00
264.55
260.36
261.40
261.40
-1.13%
14,576
0.54
Dec 01, 2025
268.44
269.07
261.67
264.39
264.39
-1.98%
32,871
1.23
Nov 28, 2025
284.86
284.86
274.89
278.91
269.73
+2.26%
16,287
0.61
Nov 26, 2025
276.00
285.74
275.40
282.02
272.74
+6.14%
29,282
1.10
Nov 25, 2025
273.30
278.80
273.30
274.74
265.70
+4.03%
22,818
0.86
Nov 24, 2025
269.68
273.67
269.50
273.09
264.10
+4.03%
11,534
0.44
Nov 21, 2025
265.50
274.02
262.46
271.44
262.50
+6.52%
20,443
0.77
Nov 20, 2025
269.83
272.00
262.35
263.49
254.82
+1.94%
27,943
1.05
Nov 19, 2025
273.88
274.06
266.01
267.28
258.48
+0.91%
19,657
0.72
Nov 18, 2025
271.80
276.59
271.00
273.88
264.86
+4.46%
20,778
0.75
Nov 17, 2025
278.22
278.54
270.00
271.10
262.18
+0.98%
22,026
0.79
Nov 14, 2025
279.20
279.35
274.20
277.60
268.46
+2.59%
26,477
0.94
Nov 13, 2025
279.92
283.00
277.94
279.80
270.59
+2.58%
11,905
0.42
Nov 12, 2025
287.00
288.98
280.93
282.05
272.77
+1.51%
33,944
1.20
Nov 11, 2025
278.00
287.31
278.00
287.31
277.85
+7.15%
20,174
0.71
Nov 10, 2025
280.89
280.89
275.30
277.26
268.13
+3.29%
20,001
0.70
Nov 07, 2025
274.33
280.43
269.51
277.57
268.43
+4.54%
28,736
0.99
Nov 06, 2025
281.80
286.50
274.13
274.54
265.50
+0.35%
31,130
1.07
Nov 05, 2025
276.91
285.11
270.00
282.90
273.59
+10.33%
23,483
0.80
Nov 04, 2025
260.32
265.13
257.50
265.13
256.40
+4.78%
21,566
0.72
Nov 03, 2025
258.07
261.85
251.56
261.66
253.05
+4.63%
29,365
0.99
Oct 31, 2025
256.20
260.26
256.20
258.59
250.08
+4.13%
30,491
1.03
Oct 30, 2025
255.67
260.70
255.67
256.78
248.33
+4.10%
37,166
1.27
Oct 29, 2025
261.30
263.50
255.05
255.05
246.66
+0.88%
25,250
0.86
Oct 28, 2025
265.26
265.26
259.76
261.42
252.82
+1.97%
32,076
1.09
Oct 27, 2025
268.82
269.77
265.10
265.10
256.37
+2.76%
38,772
1.32
Oct 24, 2025
267.35
269.18
266.38
266.77
257.99
+4.28%
20,253
0.68
Oct 23, 2025
264.73
265.45
260.61
264.52
255.81
+3.49%
14,103
0.47
Oct 22, 2025
261.81
264.61
259.05
264.30
255.60
+3.10%
16,609
0.54
Oct 21, 2025
267.35
267.35
264.21
265.07
256.34
+2.95%
17,599
0.57
Oct 20, 2025
249.89
266.24
249.89
266.24
257.48
+6.58%
25,995
0.84
Oct 17, 2025
254.99
260.36
250.65
258.31
249.81
+4.64%
40,275
1.32
Oct 16, 2025
259.65
259.65
253.01
255.26
246.86
+1.08%
24,204
0.79
Oct 15, 2025
261.02
262.53
256.51
261.12
252.52
+2.72%
37,873
1.24
Oct 14, 2025
255.29
264.20
254.84
262.85
254.20
+6.55%
35,733
1.15
Oct 13, 2025
255.85
260.26
248.36
255.09
246.69
+3.96%
37,172
1.16
Oct 10, 2025
257.62
258.69
251.65
253.72
245.37
+2.42%
67,188
2.04
Oct 09, 2025
258.58
259.20
254.30
256.15
247.72
+1.45%
32,231
0.96
Oct 08, 2025
271.81
271.81
260.25
261.07
252.48
+0.63%
35,003
1.01
Oct 07, 2025
275.23
275.79
265.69
268.26
259.43
+0.39%
42,281
1.21
Oct 06, 2025
272.45
278.22
272.44
276.31
267.22
+4.29%
48,710
1.35
Rows: