Education
About Us
Working with TipRanks
Follow Us
Investors Title Company (ITIC)
NASDAQ:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
221.43
223.74
220.27
223.23
223.23
+1.03%
10,028
0.63
Mar 12, 2026
218.55
221.19
217.00
220.96
220.96
-0.58%
13,735
0.87
Mar 11, 2026
219.03
222.70
217.82
222.25
222.25
+0.18%
18,268
1.14
Mar 10, 2026
222.65
226.40
220.00
221.84
221.84
-1.18%
16,513
1.04
Mar 09, 2026
224.42
226.00
218.98
224.50
224.50
-1.13%
18,232
1.15
Mar 06, 2026
225.45
227.10
221.00
227.07
227.07
-0.62%
22,538
1.41
Mar 05, 2026
225.53
231.01
225.00
228.49
228.49
+0.05%
22,876
1.45
Mar 04, 2026
228.00
232.35
227.00
228.38
228.38
+0.18%
20,195
1.28
Mar 03, 2026
229.26
229.88
222.80
227.98
227.98
-2.23%
11,093
0.70
Mar 02, 2026
235.22
236.98
232.52
233.17
233.17
+0.98%
13,168
0.81
Feb 27, 2026
230.19
232.48
227.53
230.90
230.90
-0.20%
8,446
0.52
Feb 26, 2026
231.24
233.86
227.43
231.37
231.37
+0.43%
8,922
0.54
Feb 25, 2026
224.87
230.83
222.56
230.37
230.37
+2.45%
10,490
0.62
Feb 24, 2026
216.45
228.49
216.45
224.87
224.87
+3.89%
15,445
0.92
Feb 23, 2026
219.30
222.99
215.53
216.45
216.45
-0.62%
13,004
0.77
Feb 20, 2026
215.11
222.00
211.70
217.80
217.80
+0.33%
20,935
1.23
Feb 19, 2026
230.70
230.70
213.21
217.08
217.08
-6.60%
31,331
1.86
Feb 18, 2026
264.96
264.96
231.50
232.41
232.41
-12.28%
27,696
1.66
Feb 17, 2026
261.47
267.03
261.47
264.96
264.96
+0.37%
9,360
0.55
Feb 16, 2026
269.33
269.33
262.01
263.99
263.99
0.00%
0
0.00
Feb 13, 2026
269.33
269.33
262.01
263.99
263.99
-1.33%
11,329
0.65
Feb 12, 2026
272.28
275.00
261.25
267.56
267.56
-0.89%
16,530
0.94
Feb 11, 2026
270.54
272.95
266.96
269.97
269.97
-0.16%
11,828
0.67
Feb 10, 2026
265.89
275.00
265.89
269.65
269.65
-0.27%
14,225
0.80
Feb 09, 2026
277.86
281.51
269.84
270.39
270.39
-3.18%
9,504
0.52
Feb 06, 2026
279.68
282.11
277.28
279.27
279.27
+0.98%
12,414
0.67
Feb 05, 2026
279.50
279.50
276.20
276.56
276.56
+1.39%
7,273
0.39
Feb 04, 2026
273.88
276.56
271.80
272.77
272.77
+0.46%
12,560
0.67
Feb 03, 2026
263.64
272.01
263.64
271.51
271.51
+2.44%
21,809
1.15
Feb 02, 2026
260.85
267.61
255.75
265.04
265.04
+2.17%
15,491
0.81
Jan 30, 2026
255.02
259.92
252.39
259.42
259.42
+0.51%
18,797
0.96
Jan 29, 2026
252.04
258.19
249.28
258.10
258.10
+2.69%
19,874
1.01
Jan 28, 2026
253.61
255.39
250.50
251.35
251.35
-0.81%
16,761
0.85
Jan 27, 2026
255.30
259.00
250.80
253.41
253.41
-1.31%
16,709
0.83
Jan 26, 2026
253.10
257.46
249.96
256.77
256.77
+1.53%
63,685
3.27
Jan 23, 2026
254.00
254.22
250.00
252.90
252.90
-0.73%
9,917
0.51
Jan 22, 2026
253.00
258.50
251.52
254.75
254.75
+0.06%
17,769
0.91
Jan 21, 2026
249.25
257.12
245.99
254.60
254.60
+2.48%
20,106
1.03
Jan 20, 2026
252.41
253.30
248.27
248.43
248.43
-2.00%
7,945
0.40
Jan 19, 2026
254.54
256.20
247.99
253.49
253.49
0.00%
0
0.00
Jan 16, 2026
254.54
256.20
247.99
253.49
253.49
-0.67%
19,014
0.93
Jan 15, 2026
252.40
256.91
252.40
255.20
255.20
+2.03%
13,954
0.67
Jan 14, 2026
250.37
253.12
247.50
250.12
250.12
+0.09%
17,259
0.82
Jan 13, 2026
251.83
253.63
247.30
249.89
249.89
-1.58%
7,344
0.34
Jan 12, 2026
251.37
254.00
247.78
253.90
253.90
+0.36%
12,066
0.54
Jan 09, 2026
256.21
256.72
250.46
252.99
252.99
-0.31%
8,974
0.39
Jan 08, 2026
253.25
255.55
252.19
253.79
253.79
+1.62%
11,956
0.51
Jan 07, 2026
256.10
256.10
248.55
249.75
249.75
-2.52%
13,653
0.58
Jan 06, 2026
254.15
257.50
249.63
256.20
256.20
+0.62%
31,839
1.33
Jan 05, 2026
251.36
258.45
251.36
254.61
254.61
+3.25%
25,528
1.04
Rows: