Education
About Us
Working with TipRanks
Follow Us
Investors Title (ITIC)
:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
269.68
273.67
269.50
273.09
273.09
+0.61%
11,534
0.44
Nov 21, 2025
265.50
274.02
262.46
271.44
271.44
+3.02%
20,443
0.77
Nov 20, 2025
269.83
272.00
262.35
263.49
263.49
-1.42%
27,943
1.05
Nov 19, 2025
273.88
274.06
266.01
267.28
267.28
-2.41%
19,657
0.72
Nov 18, 2025
271.80
276.59
271.00
273.88
273.88
+1.03%
20,778
0.75
Nov 17, 2025
278.22
278.54
270.00
271.10
271.10
-2.34%
22,026
0.79
Nov 14, 2025
279.20
279.35
274.20
277.60
277.60
-0.79%
26,477
0.94
Nov 13, 2025
279.92
283.00
277.94
279.80
279.80
-0.80%
11,905
0.42
Nov 12, 2025
287.00
288.98
280.93
282.05
282.05
-1.83%
33,944
1.20
Nov 11, 2025
278.00
287.31
278.00
287.31
287.31
+3.62%
20,174
0.71
Nov 10, 2025
280.89
280.89
275.30
277.26
277.26
-0.11%
20,001
0.70
Nov 07, 2025
274.33
280.43
269.51
277.57
277.57
+1.10%
28,736
0.99
Nov 06, 2025
281.80
286.50
274.13
274.54
274.54
-2.96%
31,130
1.07
Nov 05, 2025
276.91
285.11
270.00
282.90
282.90
+6.70%
23,483
0.80
Nov 04, 2025
260.32
265.13
257.50
265.13
265.13
+1.33%
21,566
0.72
Nov 03, 2025
258.07
261.85
251.56
261.66
261.66
+1.19%
29,365
0.99
Oct 31, 2025
256.20
260.26
256.20
258.59
258.59
+0.70%
30,491
1.03
Oct 30, 2025
255.67
260.70
255.67
256.78
256.78
+0.68%
37,061
1.26
Oct 29, 2025
261.30
263.50
255.05
255.05
255.05
-2.44%
25,250
0.86
Oct 28, 2025
265.26
265.26
259.76
261.42
261.42
-1.39%
32,075
1.09
Oct 27, 2025
268.82
269.77
265.10
265.10
265.10
-0.63%
38,772
1.32
Oct 24, 2025
267.35
269.18
266.38
266.77
266.77
+0.85%
20,253
0.68
Oct 23, 2025
264.73
265.45
260.61
264.52
264.52
+0.08%
14,103
0.47
Oct 22, 2025
261.81
264.61
259.05
264.30
264.30
-0.29%
16,609
0.54
Oct 21, 2025
267.35
267.35
264.21
265.07
265.07
-0.44%
17,599
0.57
Oct 20, 2025
249.89
266.24
249.89
266.24
266.24
+3.07%
25,995
0.84
Oct 17, 2025
254.99
260.36
250.65
258.31
258.31
+1.19%
40,275
1.32
Oct 16, 2025
259.65
259.65
253.01
255.26
255.26
-2.24%
24,204
0.79
Oct 15, 2025
261.02
262.53
256.51
261.12
261.12
-0.66%
37,873
1.24
Oct 14, 2025
255.29
264.20
254.84
262.85
262.85
+3.04%
35,733
1.15
Oct 13, 2025
255.85
260.26
248.36
255.09
255.09
+0.54%
37,172
1.16
Oct 10, 2025
257.62
258.69
251.65
253.72
253.72
-0.95%
67,188
2.04
Oct 09, 2025
258.58
259.20
254.30
256.15
256.15
-1.88%
32,232
0.96
Oct 08, 2025
271.81
271.81
260.25
261.07
261.07
-2.68%
35,003
1.01
Oct 07, 2025
275.23
275.79
265.69
268.26
268.26
-2.91%
42,281
1.21
Oct 06, 2025
272.45
278.22
272.44
276.31
276.31
+0.86%
48,710
1.35
Oct 03, 2025
276.53
279.52
273.66
273.96
273.96
+0.81%
55,974
1.53
Oct 02, 2025
267.75
272.11
265.13
271.75
271.75
+1.07%
28,682
0.77
Oct 01, 2025
263.67
270.93
263.67
268.88
268.88
+0.39%
25,466
0.66
Sep 30, 2025
261.98
268.35
261.98
267.83
267.83
+1.96%
22,022
0.57
Sep 29, 2025
263.90
263.90
260.69
262.69
262.69
+0.03%
25,395
0.64
Sep 26, 2025
259.29
262.87
259.29
262.60
262.60
+1.71%
15,636
0.38
Sep 25, 2025
257.54
260.11
257.15
258.19
258.19
-0.59%
10,295
0.24
Sep 24, 2025
257.16
261.08
256.76
259.73
259.73
+0.53%
10,930
0.25
Sep 23, 2025
257.91
260.15
257.91
258.36
258.36
+1.21%
20,143
0.45
Sep 22, 2025
253.97
256.74
251.98
255.28
255.28
+0.44%
14,301
0.32
Sep 19, 2025
258.70
259.02
254.06
254.15
254.15
-1.48%
36,222
0.80
Sep 18, 2025
251.91
257.98
251.91
257.98
257.98
+2.86%
17,056
0.37
Sep 17, 2025
250.00
254.50
249.62
250.81
250.81
+0.74%
26,689
0.57
Sep 16, 2025
253.57
253.57
248.67
248.97
248.97
-2.30%
17,311
0.37
Rows: