Investors Title Company (ITIC)
NASDAQ:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
229.76
233.76
227.60
232.21
232.21
+2.18%
16,708
1.05
Apr 07, 2026
222.88
227.51
221.90
227.26
227.26
+1.96%
39,526
2.55
Apr 06, 2026
217.34
224.40
216.20
222.90
222.90
+1.89%
55,682
3.75
Apr 03, 2026
218.58
220.48
211.58
218.76
218.76
0.00%
0
0.00
Apr 02, 2026
218.58
220.48
211.58
218.76
218.76
-0.21%
18,157
1.17
Apr 01, 2026
219.13
220.84
212.33
219.21
219.21
+0.86%
20,037
1.31
Mar 31, 2026
222.17
222.57
217.34
217.34
217.34
-0.86%
16,676
1.11
Mar 30, 2026
216.68
220.05
214.25
219.22
219.22
+2.32%
21,114
1.41
Mar 27, 2026
214.94
216.98
213.15
214.24
214.24
-1.37%
12,380
0.83
Mar 26, 2026
213.77
218.02
210.47
217.21
217.21
+1.47%
17,156
1.15
Mar 25, 2026
215.05
216.10
212.32
214.07
214.07
+0.31%
9,284
0.62
Mar 24, 2026
212.63
215.18
210.15
213.40
213.40
-0.98%
7,125
0.48
Mar 23, 2026
212.86
217.05
212.00
215.52
215.52
+2.79%
9,176
0.62
Mar 20, 2026
214.51
214.51
209.75
210.13
209.67
-2.21%
12,689
0.85
Mar 19, 2026
219.78
221.31
214.70
214.88
214.41
-2.41%
11,190
0.75
Mar 18, 2026
224.26
232.00
219.11
220.19
219.70
-2.71%
14,040
0.92
Mar 17, 2026
225.44
229.14
225.44
226.32
225.82
+0.77%
11,337
0.73
Mar 16, 2026
226.40
228.64
223.73
224.59
224.10
+0.61%
13,558
0.87
Mar 13, 2026
221.43
223.74
220.27
223.23
222.74
+1.03%
10,028
0.64
Mar 12, 2026
218.55
221.19
217.00
220.96
220.48
-0.58%
13,735
0.89
Mar 11, 2026
219.03
222.70
217.82
222.25
221.76
+0.18%
18,532
1.21
Mar 10, 2026
222.65
226.40
220.00
221.84
221.35
-1.18%
16,513
1.08
Mar 09, 2026
224.42
226.00
218.98
224.50
224.00
-1.13%
18,232
1.18
Mar 06, 2026
225.45
227.10
221.00
227.07
226.57
-0.62%
22,538
1.47
Mar 05, 2026
225.53
231.01
225.00
228.49
227.99
+0.05%
22,876
1.51
Mar 04, 2026
228.00
232.35
227.00
228.38
227.88
+0.18%
20,195
1.32
Mar 03, 2026
229.26
229.88
222.80
227.98
227.48
-2.23%
11,093
0.73
Mar 02, 2026
235.22
236.98
232.52
233.17
232.66
+0.98%
13,168
0.85
Feb 27, 2026
230.19
232.48
227.53
230.90
230.39
-0.20%
8,446
0.54
Feb 26, 2026
231.24
233.86
227.43
231.37
230.86
+0.43%
8,922
0.56
Feb 25, 2026
224.87
230.83
222.56
230.37
229.87
+2.45%
10,490
0.66
Feb 24, 2026
216.45
228.49
216.45
224.87
224.38
+3.89%
15,445
0.98
Feb 23, 2026
219.30
222.99
215.53
216.45
215.98
-0.62%
13,004
0.81
Feb 20, 2026
215.11
222.00
211.70
217.80
217.32
+0.33%
20,935
1.30
Feb 19, 2026
230.70
230.70
213.21
217.08
216.60
-6.60%
31,331
1.99
Feb 18, 2026
264.96
264.96
231.50
232.41
231.90
-12.28%
27,696
1.77
Feb 17, 2026
261.47
267.03
261.47
264.96
264.38
+0.37%
9,360
0.59
Feb 16, 2026
269.33
269.33
262.01
263.99
263.41
0.00%
0
0.00
Feb 13, 2026
269.33
269.33
262.01
263.99
263.41
-1.33%
11,329
0.69
Feb 12, 2026
272.28
275.00
261.25
267.56
266.97
-0.89%
16,530
1.00
Feb 11, 2026
270.54
272.95
266.96
269.97
269.38
+0.12%
11,828
0.71
Feb 10, 2026
265.89
275.00
265.89
269.65
269.06
-0.27%
14,225
0.85
Feb 09, 2026
277.86
281.51
269.84
270.39
269.80
-3.18%
9,504
0.56
Feb 06, 2026
279.68
282.11
277.28
279.27
278.66
+0.98%
12,414
0.72
Feb 05, 2026
279.50
279.50
276.20
276.56
275.95
+1.39%
7,273
0.42
Feb 04, 2026
273.88
276.56
271.80
272.77
272.17
+0.46%
12,560
0.71
Feb 03, 2026
263.64
272.01
263.64
271.51
270.92
+2.44%
21,809
1.23
Feb 02, 2026
260.85
267.61
255.75
265.04
264.46
+2.17%
15,491
0.86
Jan 30, 2026
255.02
259.92
252.39
259.42
258.85
+0.51%
18,797
1.05
Jan 29, 2026
252.04
258.19
249.28
258.10
257.54
+2.69%
19,874
1.10
Rows: