Investors Title Company (ITIC)
NASDAQ:ITIC
Want to see ITIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
239.36
244.85
238.30
244.01
244.01
+0.11%
36,886
1.92
May 20, 2026
238.01
243.74
238.01
243.74
243.74
+2.39%
77,217
4.22
May 19, 2026
243.34
243.34
236.05
238.06
238.06
-1.54%
29,103
1.59
May 18, 2026
235.78
243.50
235.78
241.78
241.78
+2.57%
17,871
0.97
May 15, 2026
235.70
236.10
233.43
235.72
235.72
-0.79%
19,331
1.06
May 14, 2026
232.35
240.81
232.35
237.59
237.59
+2.41%
18,735
1.04
May 13, 2026
236.30
237.55
228.10
232.00
232.00
-2.03%
22,743
1.27
May 12, 2026
233.63
238.69
232.85
236.80
236.80
+0.65%
34,927
1.99
May 11, 2026
238.50
240.46
233.34
235.27
235.27
-1.27%
10,448
0.59
May 08, 2026
238.55
239.83
232.01
238.30
238.30
-1.33%
22,998
1.32
May 07, 2026
236.96
242.82
235.35
241.50
241.50
+2.61%
16,006
0.92
May 06, 2026
238.90
240.55
231.35
235.35
235.35
-0.86%
26,828
1.57
May 05, 2026
236.43
238.00
234.92
237.40
237.40
+1.77%
26,131
1.56
May 04, 2026
235.13
236.34
230.25
233.28
233.28
-0.66%
23,688
1.42
May 01, 2026
231.75
238.85
231.75
234.83
234.83
-0.82%
8,583
0.51
Apr 30, 2026
235.90
239.68
235.31
236.78
236.78
-0.63%
17,340
1.03
Apr 29, 2026
245.24
246.00
236.84
238.28
238.28
-3.50%
18,938
1.13
Apr 28, 2026
242.00
250.66
242.00
246.91
246.91
+2.46%
33,740
2.03
Apr 27, 2026
246.50
249.15
239.91
240.99
240.99
-1.80%
24,629
1.50
Apr 24, 2026
242.23
247.29
241.20
245.40
245.40
+0.91%
27,356
1.68
Apr 23, 2026
236.70
243.23
236.10
243.19
243.19
+2.69%
20,231
1.19
Apr 22, 2026
239.71
239.71
235.52
236.83
236.83
-1.23%
13,988
0.83
Apr 21, 2026
240.90
243.55
237.71
239.78
239.78
+0.05%
34,803
2.09
Apr 20, 2026
240.82
242.77
239.65
239.65
239.65
-0.67%
12,192
0.73
Apr 17, 2026
234.60
243.50
234.60
241.27
241.27
+3.06%
16,705
1.00
Apr 16, 2026
234.14
234.14
230.80
234.10
234.10
+0.40%
17,566
1.07
Apr 15, 2026
231.40
235.70
231.00
233.16
233.16
-0.38%
20,372
1.25
Apr 14, 2026
234.78
237.13
231.77
234.06
234.06
+0.39%
27,614
1.71
Apr 13, 2026
230.00
233.59
230.00
233.14
233.14
+1.12%
10,412
0.64
Apr 10, 2026
235.35
235.35
228.61
230.55
230.55
-1.42%
12,915
0.80
Apr 09, 2026
232.50
235.66
231.20
233.88
233.88
+0.72%
15,897
0.99
Apr 08, 2026
229.76
233.76
227.60
232.21
232.21
+2.18%
16,708
1.05
Apr 07, 2026
222.88
227.51
221.90
227.26
227.26
+1.96%
39,526
2.55
Apr 06, 2026
217.34
224.40
216.20
222.90
222.90
+1.89%
55,682
3.75
Apr 03, 2026
218.58
220.48
211.58
218.76
218.76
0.00%
0
0.00
Apr 02, 2026
218.58
220.48
211.58
218.76
218.76
-0.21%
18,157
1.17
Apr 01, 2026
219.13
220.84
212.33
219.21
219.21
+0.86%
20,037
1.31
Mar 31, 2026
222.17
222.57
217.34
217.34
217.34
-0.86%
16,676
1.11
Mar 30, 2026
216.68
220.05
214.25
219.22
219.22
+2.32%
21,114
1.41
Mar 27, 2026
214.94
216.98
213.15
214.24
214.24
-1.37%
12,380
0.83
Mar 26, 2026
213.77
218.02
210.47
217.21
217.21
+1.47%
17,156
1.15
Mar 25, 2026
215.05
216.10
212.32
214.07
214.07
+0.31%
9,284
0.62
Mar 24, 2026
212.63
215.18
210.15
213.40
213.40
-0.98%
7,125
0.48
Mar 23, 2026
212.86
217.05
212.00
215.52
215.52
+2.79%
9,176
0.62
Mar 20, 2026
214.51
214.51
209.75
210.13
209.67
-2.21%
12,689
0.85
Mar 19, 2026
219.78
221.31
214.70
214.88
214.41
-2.41%
11,190
0.75
Mar 18, 2026
224.26
232.00
219.11
220.19
219.70
-2.71%
14,040
0.92
Mar 17, 2026
225.44
229.14
225.44
226.32
225.82
+0.77%
11,337
0.73
Mar 16, 2026
226.40
228.64
223.73
224.59
224.10
+0.61%
13,558
0.87
Mar 13, 2026
221.43
223.74
220.27
223.23
222.74
+1.03%
10,028
0.64
Rows: