Education
About Us
Working with TipRanks
Follow Us
Investors Title Company (ITIC)
NASDAQ:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
206.21
210.87
205.85
209.57
209.57
+0.77%
33,072
0.52
Jul 23, 2025
207.70
208.64
203.52
207.97
207.97
+0.86%
34,495
0.55
Jul 22, 2025
200.95
207.14
200.95
206.20
206.20
+2.16%
26,312
0.42
Jul 21, 2025
204.70
205.01
201.35
201.85
201.85
-0.52%
27,845
0.45
Jul 18, 2025
204.08
205.69
201.09
202.90
202.90
+0.30%
33,315
0.54
Jul 17, 2025
203.79
204.70
202.30
202.30
202.30
-0.49%
29,454
0.48
Jul 16, 2025
202.31
204.60
199.16
203.30
203.30
+1.53%
59,186
0.97
Jul 15, 2025
208.28
208.28
199.82
200.24
200.24
-2.27%
109,609
1.86
Jul 14, 2025
205.10
207.96
203.40
204.90
204.90
+0.38%
120,898
2.11
Jul 11, 2025
200.78
205.40
200.78
204.13
204.13
+1.43%
64,422
1.14
Jul 10, 2025
209.02
210.20
201.00
201.25
201.25
-3.31%
102,783
1.88
Jul 09, 2025
214.33
215.27
206.48
208.13
208.13
-1.58%
60,213
1.12
Jul 08, 2025
210.57
215.15
208.65
211.47
211.47
+0.09%
124,769
2.40
Jul 07, 2025
219.07
219.07
210.91
211.27
211.27
-4.46%
83,616
1.65
Jul 03, 2025
217.20
221.39
217.20
221.13
221.13
+2.41%
89,208
1.80
Jul 02, 2025
215.52
217.40
213.00
215.93
215.93
+0.20%
78,058
1.62
Jul 01, 2025
210.27
218.93
210.27
215.49
215.49
+1.98%
60,504
1.28
Jun 30, 2025
215.65
216.25
211.30
211.30
211.30
-1.94%
73,750
1.59
Jun 27, 2025
211.50
216.30
209.15
215.49
215.49
+1.64%
132,604
2.99
Jun 26, 2025
206.37
213.16
205.25
212.02
212.02
+2.30%
96,901
2.25
Jun 25, 2025
208.00
208.24
204.58
207.25
207.25
-1.32%
73,265
1.75
Jun 24, 2025
209.55
211.04
207.50
210.03
210.03
+0.37%
44,068
1.07
Jun 23, 2025
204.01
209.50
203.64
209.25
209.25
+3.06%
52,067
1.28
Jun 20, 2025
204.67
205.43
201.01
203.03
203.03
+0.52%
64,995
1.63
Jun 18, 2025
204.51
207.29
201.85
201.98
201.98
-1.53%
71,392
1.83
Jun 17, 2025
201.79
207.32
201.20
205.12
205.12
+1.14%
48,188
1.25
Jun 16, 2025
200.29
207.14
200.29
202.81
202.81
+0.73%
51,125
1.36
Jun 13, 2025
199.57
205.34
199.11
201.34
201.34
-1.41%
39,739
1.07
Jun 12, 2025
200.00
204.67
198.43
204.67
204.21
+1.55%
31,084
0.84
Jun 11, 2025
202.23
203.02
200.27
202.00
201.55
+1.11%
21,299
0.58
Jun 10, 2025
196.11
200.65
196.11
200.24
199.79
+2.21%
28,980
0.80
Jun 09, 2025
198.93
199.90
193.03
196.36
195.92
+0.48%
72,398
2.05
Jun 06, 2025
197.15
198.16
192.87
195.87
195.43
+1.08%
57,440
1.66
Jun 05, 2025
192.42
196.17
190.20
194.21
193.77
+0.81%
60,760
1.81
Jun 04, 2025
200.90
202.00
191.56
193.09
192.66
-3.25%
111,966
3.50
Jun 03, 2025
220.36
222.79
199.73
200.03
199.58
-9.59%
81,291
2.64
Jun 02, 2025
232.18
234.44
220.91
221.75
221.25
-5.03%
172,566
6.14
May 30, 2025
231.25
235.99
229.50
234.02
233.49
+1.09%
226,555
9.22
May 29, 2025
229.74
232.03
228.21
232.02
231.50
+0.87%
168,999
7.70
May 28, 2025
238.16
238.16
230.53
230.53
230.01
-2.34%
127,792
6.40
May 27, 2025
233.11
238.09
229.23
236.59
236.06
+3.22%
98,465
5.30
May 23, 2025
227.90
231.70
226.80
229.73
229.21
+0.19%
123,279
7.35
May 22, 2025
234.08
235.83
229.51
229.80
229.28
-1.29%
85,898
5.53
May 21, 2025
244.96
245.40
232.62
233.33
232.80
-5.23%
59,066
4.02
May 20, 2025
251.00
252.46
246.40
246.75
246.20
-1.94%
78,398
5.76
May 19, 2025
247.08
252.20
243.65
252.20
251.63
+1.57%
66,166
5.20
May 16, 2025
242.79
250.00
242.61
248.85
248.29
+2.57%
85,746
7.49
May 15, 2025
239.53
244.51
239.53
243.15
242.60
+1.97%
65,521
6.23
May 14, 2025
240.98
240.98
238.28
238.98
238.44
-1.17%
40,491
3.96
May 13, 2025
243.50
245.65
241.50
242.36
241.82
+0.67%
43,549
4.53
Rows: