Education
About Us
Working with TipRanks
Follow Us
Investors Title (ITIC)
:ITIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
261.30
263.50
255.05
255.05
255.05
-2.44%
25,250
0.86
Oct 28, 2025
265.26
265.26
259.76
261.42
261.42
-1.39%
32,075
1.09
Oct 27, 2025
268.82
269.77
265.10
265.10
265.10
-0.63%
38,772
1.32
Oct 24, 2025
267.35
269.18
266.38
266.77
266.77
+0.85%
20,253
0.68
Oct 23, 2025
264.73
265.45
260.61
264.52
264.52
+0.08%
14,103
0.47
Oct 22, 2025
261.81
264.61
259.05
264.30
264.30
-0.29%
16,609
0.54
Oct 21, 2025
267.35
267.35
264.21
265.07
265.07
-0.44%
17,599
0.57
Oct 20, 2025
249.89
266.24
249.89
266.24
266.24
+3.07%
25,995
0.84
Oct 17, 2025
254.99
260.36
250.65
258.31
258.31
+1.19%
40,275
1.32
Oct 16, 2025
259.65
259.65
253.01
255.26
255.26
-2.24%
24,204
0.79
Oct 15, 2025
261.02
262.53
256.51
261.12
261.12
-0.66%
37,873
1.24
Oct 14, 2025
255.29
264.20
254.84
262.85
262.85
+3.04%
35,733
1.15
Oct 13, 2025
255.85
260.26
248.36
255.09
255.09
+0.54%
37,172
1.16
Oct 10, 2025
257.62
258.69
251.65
253.72
253.72
-0.95%
67,188
2.04
Oct 09, 2025
258.58
259.20
254.30
256.15
256.15
-1.88%
32,232
0.96
Oct 08, 2025
271.81
271.81
260.25
261.07
261.07
-2.68%
35,003
1.01
Oct 07, 2025
275.23
275.79
265.69
268.26
268.26
-2.91%
42,281
1.21
Oct 06, 2025
272.45
278.22
272.44
276.31
276.31
+0.86%
48,710
1.35
Oct 03, 2025
276.53
279.52
273.66
273.96
273.96
+0.81%
55,974
1.53
Oct 02, 2025
267.75
272.11
265.13
271.75
271.75
+1.07%
28,682
0.77
Oct 01, 2025
263.67
270.93
263.67
268.88
268.88
+0.39%
25,466
0.66
Sep 30, 2025
261.98
268.35
261.98
267.83
267.83
+1.96%
22,022
0.57
Sep 29, 2025
263.90
263.90
260.69
262.69
262.69
+0.03%
25,395
0.64
Sep 26, 2025
259.29
262.87
259.29
262.60
262.60
+1.71%
15,636
0.38
Sep 25, 2025
257.54
260.11
257.15
258.19
258.19
-0.59%
10,295
0.24
Sep 24, 2025
257.16
261.08
256.76
259.73
259.73
+0.53%
10,930
0.25
Sep 23, 2025
257.91
260.15
257.91
258.36
258.36
+1.21%
20,143
0.45
Sep 22, 2025
253.97
256.74
251.98
255.28
255.28
+0.44%
14,301
0.32
Sep 19, 2025
258.70
259.02
254.06
254.15
254.15
-1.48%
36,222
0.80
Sep 18, 2025
251.91
257.98
251.91
257.98
257.98
+2.86%
17,056
0.37
Sep 17, 2025
250.00
254.50
249.62
250.81
250.81
+0.74%
26,689
0.57
Sep 16, 2025
253.57
253.57
248.67
248.97
248.97
-2.30%
17,311
0.37
Sep 15, 2025
255.33
257.39
252.86
254.84
254.84
+0.02%
43,371
0.92
Sep 12, 2025
256.74
257.02
253.35
254.78
254.78
-0.86%
23,498
0.50
Sep 11, 2025
249.89
257.82
249.28
256.99
256.99
+3.77%
35,785
0.76
Sep 10, 2025
247.33
249.89
245.11
247.66
247.66
-0.27%
25,660
0.55
Sep 09, 2025
250.10
251.06
247.70
248.32
248.32
-0.53%
27,964
0.59
Sep 08, 2025
249.97
251.11
248.60
249.65
249.65
-0.83%
16,024
0.33
Sep 05, 2025
256.26
256.26
250.54
251.73
251.73
-1.28%
19,550
0.40
Sep 04, 2025
248.40
254.99
247.41
254.99
254.99
+3.15%
21,829
0.43
Sep 03, 2025
243.34
247.41
241.04
247.22
247.22
+1.43%
32,388
0.63
Sep 02, 2025
243.02
245.02
242.10
243.73
243.73
-1.64%
13,110
0.24
Aug 29, 2025
247.45
249.20
246.70
248.26
247.80
+1.05%
17,950
0.31
Aug 28, 2025
248.40
248.40
243.82
246.14
245.68
-0.25%
18,072
0.30
Aug 27, 2025
244.61
248.41
244.61
247.21
246.75
+1.21%
19,241
0.31
Aug 26, 2025
242.77
245.01
242.77
244.72
244.27
+0.03%
12,434
0.20
Aug 25, 2025
244.95
246.12
243.75
245.11
244.66
-0.45%
23,954
0.37
Aug 22, 2025
239.66
248.50
236.57
246.67
246.21
+3.96%
31,418
0.48
Aug 21, 2025
231.84
238.24
230.57
237.71
237.27
+1.71%
56,525
0.87
Aug 20, 2025
238.57
240.83
234.14
234.14
233.71
-2.22%
58,927
0.90
Rows: