tiprankstipranks
Trending News
More News >
iAnthus Capital Holdings Inc (ITHUF)
OTHER OTC:ITHUF
US Market
Advertisement

iAnthus Capital Holdings (ITHUF) Historical Prices

Compare
279 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 11, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,411
0.06
Oct 10, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,883
0.25
Oct 08, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
58,697
0.38
Oct 07, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
121,764
0.79
Oct 04, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,321
0.39
Oct 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
138,494
0.91
Oct 01, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
296,028
1.98
Sep 30, 2024
<0.01
0.01
<0.01
0.01
0.01
-16.67%
88,894
0.60
Sep 27, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
339,273
2.36
Sep 26, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
271,287
1.94
Sep 25, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
156,314
1.13
Sep 24, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
407,719
3.06
Sep 23, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
64,510
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis