Integer Holdings Corporation (ITGR)
NYSE:ITGR
Want to see ITGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
84.69
85.85
82.64
84.86
84.86
-0.35%
776,548
1.04
Apr 22, 2026
86.13
86.57
84.59
85.16
85.16
-0.54%
267,928
0.36
Apr 21, 2026
89.57
89.57
84.34
85.62
85.62
-4.14%
678,061
0.91
Apr 20, 2026
89.95
90.93
89.03
89.32
89.32
-0.98%
305,988
0.41
Apr 17, 2026
89.22
91.07
89.22
90.20
90.20
+2.07%
360,967
0.48
Apr 16, 2026
87.73
88.99
87.02
88.37
88.37
+0.49%
258,357
0.34
Apr 15, 2026
88.52
88.99
87.00
87.94
87.94
-0.78%
319,690
0.42
Apr 14, 2026
87.75
89.23
87.26
88.63
88.63
+1.03%
276,150
0.36
Apr 13, 2026
84.80
87.85
84.70
87.73
87.73
+3.08%
228,480
0.30
Apr 10, 2026
87.00
87.00
84.60
85.11
85.11
-1.80%
286,327
0.37
Apr 09, 2026
86.97
87.43
86.31
86.67
86.67
-0.93%
278,092
0.36
Apr 08, 2026
87.31
87.82
86.85
87.48
87.48
+2.78%
323,030
0.41
Apr 07, 2026
85.64
86.03
84.52
85.11
85.11
-0.61%
415,941
0.53
Apr 06, 2026
85.55
86.41
84.78
85.63
85.63
-1.40%
554,818
0.71
Apr 03, 2026
85.44
87.57
84.40
86.85
86.85
0.00%
0
0.00
Apr 02, 2026
85.44
87.57
84.40
86.85
86.85
+0.47%
329,798
0.41
Apr 01, 2026
88.01
89.07
86.42
86.44
86.44
-1.77%
494,960
0.62
Mar 31, 2026
85.96
88.35
85.70
88.00
88.00
+3.33%
509,156
0.65
Mar 30, 2026
85.81
86.30
84.00
85.16
85.16
-0.20%
570,492
0.73
Mar 27, 2026
85.95
86.66
84.83
85.33
85.33
-1.73%
343,292
0.44
Mar 26, 2026
85.97
88.08
85.97
86.83
86.83
+0.08%
496,290
0.63
Mar 25, 2026
86.90
88.00
85.09
86.76
86.76
+0.66%
494,658
0.63
Mar 24, 2026
84.32
86.48
83.77
86.19
86.19
+1.01%
588,577
0.76
Mar 23, 2026
85.59
86.30
84.43
85.33
85.33
+1.46%
1,006,629
1.33
Mar 20, 2026
84.76
84.76
83.44
84.10
84.10
-0.31%
1,227,958
1.64
Mar 19, 2026
83.93
85.23
81.99
84.36
84.36
-0.40%
1,090,328
1.47
Mar 18, 2026
86.61
86.92
84.61
84.70
84.70
-2.88%
1,733,800
2.35
Mar 17, 2026
84.98
87.26
84.98
87.21
87.21
+3.67%
837,685
1.11
Mar 16, 2026
83.39
85.56
82.71
84.12
84.12
+1.37%
1,251,865
1.69
Mar 13, 2026
86.39
86.62
82.97
82.98
82.98
-0.38%
1,051,932
1.43
Mar 12, 2026
86.25
90.00
83.27
83.30
83.30
-2.54%
1,083,100
1.49
Mar 11, 2026
83.48
87.21
83.14
85.47
85.47
+2.63%
852,620
1.18
Mar 10, 2026
85.25
85.68
83.24
83.28
83.28
-2.46%
494,529
0.68
Mar 09, 2026
83.00
85.75
81.99
85.38
85.38
+1.61%
647,592
0.90
Mar 06, 2026
84.67
84.67
82.19
84.03
84.03
-1.41%
635,011
0.88
Mar 05, 2026
85.41
85.73
84.11
85.23
85.23
-0.93%
689,530
0.96
Mar 04, 2026
87.33
87.84
85.82
86.03
86.03
-0.83%
793,376
1.12
Mar 03, 2026
85.04
87.22
83.31
86.75
86.75
+0.47%
707,341
1.00
Mar 02, 2026
86.07
86.74
84.69
86.34
86.34
-0.39%
771,094
1.10
Feb 27, 2026
85.98
87.11
85.98
86.68
86.68
-0.10%
1,163,302
1.69
Feb 26, 2026
86.61
87.34
85.25
86.77
86.77
+0.31%
761,483
1.11
Feb 25, 2026
87.39
87.92
84.65
86.50
86.50
-0.69%
878,057
1.30
Feb 24, 2026
86.10
87.21
85.64
87.10
87.10
+1.56%
657,676
0.99
Feb 23, 2026
84.84
86.37
83.97
85.76
85.76
+1.07%
884,694
1.34
Feb 20, 2026
83.00
86.98
83.00
84.85
84.85
+2.23%
1,734,196
2.69
Feb 19, 2026
100.00
100.05
82.76
83.00
83.00
-4.02%
2,297,059
3.70
Feb 18, 2026
87.63
88.99
85.51
86.48
86.48
-1.35%
1,667,766
2.77
Feb 17, 2026
86.56
88.08
85.64
87.66
87.66
+2.03%
1,326,012
2.22
Feb 16, 2026
86.47
86.88
84.95
85.92
85.92
0.00%
0
0.00
Feb 13, 2026
86.47
86.88
84.95
85.92
85.92
+0.66%
929,712
1.52
Rows: