Education
About Us
Working with TipRanks
Follow Us
Integer Holdings Corporation (ITGR)
NYSE:ITGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
78.39
78.99
78.00
78.88
78.88
+0.22%
266,460
0.26
Dec 24, 2025
77.68
79.25
77.66
78.71
78.71
+1.21%
222,021
0.22
Dec 23, 2025
78.97
79.08
77.30
77.77
77.77
-1.84%
512,316
0.50
Dec 22, 2025
78.47
80.69
78.12
79.23
79.23
+0.83%
625,188
0.61
Dec 19, 2025
77.81
79.44
75.64
78.58
78.58
+0.08%
1,668,373
1.66
Dec 18, 2025
76.00
80.95
75.68
78.52
78.52
+5.92%
1,700,134
1.72
Dec 17, 2025
73.53
75.16
73.15
74.13
74.13
+0.31%
418,779
0.42
Dec 16, 2025
72.89
74.64
72.17
73.90
73.90
+1.11%
909,613
0.93
Dec 15, 2025
72.91
73.45
72.70
73.09
73.09
+0.51%
576,602
0.58
Dec 12, 2025
72.72
73.40
72.14
72.72
72.72
+0.53%
392,508
0.40
Dec 11, 2025
72.13
73.49
72.13
72.34
72.34
+0.54%
550,862
0.56
Dec 10, 2025
71.80
72.63
71.56
71.95
71.95
+0.49%
444,154
0.45
Dec 09, 2025
69.31
71.99
69.25
71.60
71.60
+3.57%
633,032
0.64
Dec 08, 2025
69.88
70.00
69.12
69.13
69.13
-1.02%
553,050
0.56
Dec 05, 2025
70.58
71.49
69.75
69.84
69.84
-1.10%
436,872
0.44
Dec 04, 2025
69.90
71.17
69.82
70.62
70.62
+1.06%
433,916
0.44
Dec 03, 2025
69.98
71.55
69.40
69.88
69.88
-0.16%
457,077
0.47
Dec 02, 2025
72.00
72.53
69.89
69.99
69.99
-2.45%
397,638
0.41
Dec 01, 2025
71.55
73.19
71.55
71.75
71.75
-0.60%
529,381
0.54
Nov 28, 2025
72.39
72.64
71.82
72.18
72.18
+0.19%
170,623
0.18
Nov 26, 2025
71.01
72.38
70.88
72.04
72.04
+0.85%
623,557
0.64
Nov 25, 2025
71.50
72.62
71.40
71.43
71.43
+0.29%
744,413
0.78
Nov 24, 2025
69.93
71.46
69.28
71.22
71.22
+1.74%
746,319
0.78
Nov 21, 2025
68.68
70.30
68.18
70.00
70.00
+2.74%
591,019
0.63
Nov 20, 2025
68.02
68.74
67.58
68.13
68.13
+0.69%
921,524
0.99
Nov 19, 2025
67.88
68.06
66.51
67.66
67.66
-0.13%
691,233
0.74
Nov 18, 2025
67.10
68.88
66.63
67.75
67.75
+0.97%
1,292,685
1.42
Nov 17, 2025
69.32
69.32
67.08
67.10
67.10
-3.44%
543,320
0.60
Nov 14, 2025
67.83
69.52
67.22
69.49
69.49
+2.12%
576,683
0.64
Nov 13, 2025
68.80
69.78
67.86
68.05
68.05
-2.10%
689,601
0.77
Nov 12, 2025
70.00
71.38
69.34
69.51
69.51
-0.44%
723,910
0.81
Nov 11, 2025
69.29
70.30
69.05
69.82
69.82
+1.54%
555,384
0.62
Nov 10, 2025
69.26
69.81
68.28
68.76
68.76
+0.73%
621,326
0.70
Nov 07, 2025
66.81
68.35
66.32
68.26
68.26
+2.43%
717,238
0.82
Nov 06, 2025
67.89
67.89
66.00
66.64
66.64
-2.20%
945,403
1.09
Nov 05, 2025
67.90
68.88
66.43
68.14
68.14
-0.69%
1,567,239
1.85
Nov 04, 2025
67.96
70.16
66.91
68.61
68.61
+2.51%
1,631,964
1.98
Nov 03, 2025
64.57
67.08
63.75
66.93
66.93
+3.65%
1,353,788
1.68
Oct 31, 2025
63.93
64.88
62.10
64.57
64.57
+1.97%
2,618,462
3.40
Oct 30, 2025
65.13
65.39
62.00
63.32
63.32
-3.03%
1,735,924
2.32
Oct 29, 2025
67.26
67.99
64.87
65.30
65.30
-3.97%
1,828,375
2.51
Oct 28, 2025
69.68
69.83
67.66
68.00
68.00
-3.13%
2,117,971
3.01
Oct 27, 2025
72.63
73.13
69.16
70.20
70.20
-3.72%
2,945,923
4.41
Oct 24, 2025
71.57
73.63
69.51
72.91
72.91
-1.33%
4,156,953
6.81
Oct 23, 2025
87.16
88.00
66.50
73.89
73.89
-32.28%
14,161,440
35.84
Oct 22, 2025
108.72
111.99
108.59
109.11
109.11
+1.08%
787,458
1.96
Oct 21, 2025
106.40
108.24
106.40
107.94
107.94
+0.53%
426,447
1.04
Oct 20, 2025
105.22
107.52
105.22
107.37
107.37
+2.42%
317,207
0.77
Oct 17, 2025
103.05
105.13
102.20
104.83
104.83
+1.66%
418,644
1.02
Oct 16, 2025
103.52
104.64
102.64
103.12
103.12
-0.66%
412,812
1.00
Rows: