Education
About Us
Working with TipRanks
Follow Us
Integer Holdings Corporation (ITGR)
NYSE:ITGR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
117.70
118.16
115.12
116.95
116.95
-0.47%
310,618
0.82
Mar 27, 2025
118.07
119.39
116.56
117.50
117.50
-0.48%
415,188
1.11
Mar 26, 2025
119.05
119.75
116.83
118.07
118.07
-0.88%
392,201
1.05
Mar 25, 2025
116.83
120.10
116.83
119.12
119.12
+1.66%
791,390
2.16
Mar 24, 2025
116.90
117.85
116.45
117.18
117.18
+1.75%
281,951
0.77
Mar 21, 2025
115.04
115.94
110.84
115.16
115.16
-0.97%
1,042,329
2.96
Mar 20, 2025
119.63
120.17
116.02
116.29
116.29
-3.63%
734,669
2.14
Mar 19, 2025
119.26
121.84
119.23
120.67
120.67
+1.36%
539,359
1.60
Mar 18, 2025
119.21
120.86
118.16
119.05
119.05
-0.22%
490,597
1.48
Mar 17, 2025
117.49
120.20
117.26
119.31
119.31
+1.20%
549,399
1.69
Mar 14, 2025
120.19
120.89
114.61
117.89
117.89
-0.43%
2,991,416
10.57
Mar 13, 2025
116.88
119.51
115.92
118.40
118.40
-0.97%
824,567
3.02
Mar 12, 2025
120.82
121.12
118.72
119.56
119.56
-0.48%
303,462
1.13
Mar 11, 2025
120.44
121.47
118.14
120.14
120.14
-0.11%
257,730
0.96
Mar 10, 2025
120.59
122.23
119.02
120.27
120.27
-1.39%
574,287
2.20
Mar 07, 2025
121.48
123.26
118.70
121.96
121.96
-0.06%
396,954
1.53
Mar 06, 2025
121.30
125.25
121.09
122.03
122.03
-0.57%
416,621
1.62
Mar 05, 2025
118.67
123.86
118.27
122.73
122.73
+3.81%
654,951
2.63
Mar 04, 2025
119.15
120.41
115.89
118.23
118.23
-1.65%
514,850
2.12
Mar 03, 2025
123.83
124.46
119.25
120.21
120.21
-2.43%
374,255
1.55
Feb 28, 2025
123.39
124.18
121.54
123.20
123.20
-0.48%
411,865
1.72
Feb 27, 2025
125.55
126.53
123.71
123.80
123.80
-1.96%
314,535
1.32
Feb 26, 2025
127.67
129.53
125.35
126.27
126.27
-1.15%
494,541
2.13
Feb 25, 2025
126.91
128.41
125.62
127.74
127.74
+0.60%
472,349
2.08
Feb 24, 2025
130.20
130.25
126.51
126.98
126.98
-2.23%
526,564
2.37
Feb 21, 2025
135.73
136.06
128.45
129.87
129.87
-3.96%
499,343
2.23
Feb 20, 2025
142.00
144.76
135.00
135.22
135.22
-5.58%
750,653
3.48
Feb 19, 2025
139.91
144.57
138.89
143.21
143.21
+1.46%
588,421
2.80
Feb 18, 2025
140.42
141.85
139.39
141.15
141.15
+0.11%
331,817
1.58
Feb 14, 2025
139.80
141.76
138.08
141.00
141.00
+1.68%
201,506
0.96
Feb 13, 2025
138.69
139.14
137.57
138.67
138.67
+0.97%
270,152
1.29
Feb 12, 2025
136.27
138.13
136.27
137.34
137.34
-0.98%
226,116
1.08
Feb 11, 2025
138.33
139.33
137.50
138.70
138.70
-0.50%
208,597
1.00
Feb 10, 2025
141.03
141.23
138.89
139.40
139.40
-0.68%
282,794
1.34
Feb 07, 2025
140.80
142.24
139.10
140.35
140.35
-0.40%
155,579
0.71
Feb 06, 2025
142.83
142.83
139.42
140.91
140.91
-1.01%
200,800
0.92
Feb 05, 2025
140.40
143.73
138.93
142.35
142.35
+2.12%
258,710
1.19
Feb 04, 2025
137.73
140.61
137.14
139.40
139.40
+0.84%
230,775
1.06
Feb 03, 2025
139.19
139.94
135.78
138.24
138.24
-2.80%
322,830
1.47
Jan 31, 2025
143.56
144.66
141.89
142.22
142.22
-0.90%
219,878
1.00
Jan 30, 2025
144.63
146.36
143.25
143.51
143.51
+0.20%
209,310
0.95
Jan 29, 2025
144.83
145.67
142.95
143.22
143.22
-0.79%
235,458
1.07
Jan 28, 2025
142.99
145.40
142.42
144.36
144.36
+0.86%
291,358
1.30
Jan 27, 2025
142.34
143.89
142.14
143.13
143.13
+0.48%
131,325
0.58
Jan 24, 2025
142.50
144.16
141.92
142.44
142.44
-0.59%
184,834
0.81
Jan 23, 2025
141.30
143.83
140.94
143.28
143.28
+1.30%
250,157
1.08
Jan 22, 2025
143.24
143.73
140.75
141.44
141.44
-1.20%
387,886
1.69
Jan 21, 2025
142.30
144.22
141.63
143.16
143.16
+1.53%
274,564
1.20
Jan 17, 2025
142.01
142.01
140.12
141.00
141.00
+0.31%
146,652
0.63
Jan 16, 2025
140.22
140.77
138.88
140.56
140.56
+0.49%
191,719
0.82
Rows: