Want to see ITGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
125.40
125.44
125.15
125.20
125.20
>-0.01%
929,529
1.08
Aug 20, 2026
125.30
125.47
125.18
125.21
125.21
-0.07%
964,102
1.13
Aug 19, 2026
125.29
125.39
125.05
125.30
125.30
+0.17%
657,964
0.78
Aug 18, 2026
125.20
125.29
125.04
125.09
125.09
<+0.01%
761,325
0.90
Aug 17, 2026
125.23
125.33
125.08
125.08
125.08
-0.14%
429,992
0.51
Aug 14, 2026
125.15
125.44
125.14
125.26
125.26
+0.16%
368,656
0.44
Aug 13, 2026
125.40
125.44
125.00
125.06
125.06
-0.02%
1,264,973
1.53
Aug 12, 2026
125.05
125.34
125.00
125.08
125.08
+0.03%
948,959
1.14
Aug 11, 2026
125.19
125.44
124.90
125.04
125.04
-0.03%
1,961,257
2.42
Aug 10, 2026
125.21
125.36
125.01
125.08
125.08
-0.15%
733,686
0.91
Aug 07, 2026
125.50
125.50
125.01
125.27
125.27
-0.63%
1,055,805
1.33
Aug 06, 2026
124.97
126.14
124.81
126.07
126.07
+0.86%
1,823,144
2.35
Aug 05, 2026
124.90
125.10
124.69
125.00
125.00
-0.04%
1,891,417
2.51
Aug 04, 2026
124.78
125.14
124.45
125.05
125.05
+0.48%
3,692,867
5.23
Aug 03, 2026
125.10
125.54
124.37
124.45
124.45
+2.67%
12,626,610
24.51
Jul 31, 2026
100.87
123.50
99.52
121.21
121.21
+20.18%
2,610,268
5.33
Jul 30, 2026
99.35
101.00
98.40
100.86
100.86
+1.04%
398,317
0.77
Jul 29, 2026
99.49
101.24
99.31
99.82
99.82
-0.56%
407,701
0.78
Jul 28, 2026
98.56
101.96
98.56
100.38
100.38
+0.99%
522,455
0.99
Jul 27, 2026
99.61
100.87
98.31
99.40
99.40
+0.79%
651,368
1.24
Jul 24, 2026
98.51
99.30
97.80
98.62
98.62
+1.15%
276,819
0.52
Jul 23, 2026
97.87
97.87
95.55
97.50
97.50
+0.97%
400,483
0.75
Jul 22, 2026
97.04
98.14
96.09
96.56
96.56
+0.26%
215,625
0.40
Jul 21, 2026
95.42
96.47
94.91
96.31
96.31
+0.23%
339,742
0.63
Jul 20, 2026
95.18
96.94
94.97
96.09
96.09
+0.70%
280,017
0.52
Jul 17, 2026
98.71
99.67
95.14
95.42
95.42
-4.22%
476,597
0.88
Jul 16, 2026
95.55
99.73
95.55
99.62
99.62
+4.25%
670,800
1.26
Jul 15, 2026
93.64
96.22
93.52
95.56
95.56
+2.41%
461,973
0.87
Jul 14, 2026
95.50
95.73
92.07
93.31
93.31
-3.19%
450,235
0.85
Jul 13, 2026
93.80
96.48
92.91
96.38
96.38
+2.88%
439,994
0.84
Jul 10, 2026
92.02
93.91
91.98
93.68
93.68
+1.88%
203,379
0.39
Jul 09, 2026
90.67
92.85
90.23
91.95
91.95
+0.88%
405,204
0.77
Jul 08, 2026
90.83
93.20
90.33
91.15
91.15
-0.82%
649,949
1.26
Jul 07, 2026
94.31
94.49
91.49
91.90
91.90
-1.61%
534,875
1.04
Jul 06, 2026
95.26
95.26
92.80
93.40
93.40
-1.83%
512,419
0.99
Jul 03, 2026
94.17
96.20
94.00
95.14
95.14
0.00%
0
0.00
Jul 02, 2026
94.17
96.20
94.00
95.14
95.14
+0.60%
484,867
0.94
Jul 01, 2026
94.41
96.17
93.65
94.57
94.57
+1.20%
398,643
0.77
Jun 30, 2026
91.90
94.42
90.78
93.45
93.45
+2.44%
536,293
1.04
Jun 29, 2026
91.78
93.44
90.78
91.22
91.22
-2.84%
720,353
1.40
Jun 26, 2026
92.48
94.87
92.48
93.89
93.89
+0.83%
1,530,225
3.10
Jun 25, 2026
92.70
94.40
92.57
93.12
93.12
+1.90%
261,890
0.53
Jun 24, 2026
89.94
92.33
89.09
91.38
91.38
+2.05%
401,970
0.81
Jun 23, 2026
90.76
91.15
86.97
89.54
89.54
-0.62%
522,842
1.05
Jun 22, 2026
90.44
90.65
89.76
90.10
90.10
-0.95%
262,473
0.51
Jun 18, 2026
89.84
91.38
89.71
90.96
90.96
+1.63%
581,346
1.11
Jun 17, 2026
91.12
92.83
89.32
89.50
89.50
-1.97%
436,183
0.82
Jun 16, 2026
91.78
91.78
90.28
91.30
91.30
+0.50%
224,665
0.40
Jun 15, 2026
91.09
91.97
90.48
90.85
90.85
-0.14%
236,198
0.42
Jun 12, 2026
91.62
92.19
90.89
90.98
90.98
-1.22%
225,215
0.39
Rows: