Integer Holdings (ITGR)
NYSE:ITGR
Want to see ITGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
92.70
94.40
92.57
93.12
93.12
+1.90%
261,890
0.53
Jun 24, 2026
89.94
92.33
89.09
91.38
91.38
+2.05%
401,970
0.81
Jun 23, 2026
90.76
91.15
86.97
89.54
89.54
-0.62%
522,842
1.05
Jun 22, 2026
90.44
90.65
89.76
90.10
90.10
-0.95%
262,473
0.51
Jun 18, 2026
89.84
91.38
89.71
90.96
90.96
+1.63%
581,346
1.11
Jun 17, 2026
91.12
92.83
89.32
89.50
89.50
-1.97%
436,183
0.82
Jun 16, 2026
91.78
91.78
90.28
91.30
91.30
+0.50%
224,665
0.40
Jun 15, 2026
91.09
91.97
90.48
90.85
90.85
-0.14%
236,198
0.42
Jun 12, 2026
91.62
92.19
90.89
90.98
90.98
-1.22%
225,215
0.39
Jun 11, 2026
91.00
93.25
89.89
92.10
92.10
+0.80%
335,694
0.57
Jun 10, 2026
93.62
94.76
91.24
91.37
91.37
-2.90%
407,715
0.67
Jun 09, 2026
92.70
94.57
92.70
94.10
94.10
+2.41%
435,152
0.71
Jun 08, 2026
91.19
93.67
91.19
91.89
91.89
-0.10%
216,435
0.35
Jun 05, 2026
93.35
94.12
91.89
91.98
91.98
-0.82%
248,494
0.40
Jun 04, 2026
92.42
93.81
91.11
92.74
92.74
+2.04%
309,878
0.49
Jun 03, 2026
91.10
91.58
90.00
90.89
90.89
+0.64%
564,594
0.90
Jun 02, 2026
89.95
90.40
88.74
90.31
90.31
+0.17%
336,929
0.53
Jun 01, 2026
88.81
91.12
87.76
90.16
90.16
+0.87%
611,903
0.96
May 29, 2026
89.33
90.59
88.81
89.38
89.38
-0.74%
787,990
1.24
May 28, 2026
88.12
90.46
87.78
90.05
90.05
+1.21%
614,297
0.95
May 27, 2026
90.74
90.98
88.04
88.97
88.97
-1.30%
873,987
1.36
May 26, 2026
89.05
91.32
88.39
90.14
90.14
+0.96%
1,069,459
1.67
May 22, 2026
90.00
90.52
89.13
89.28
89.28
-0.80%
365,277
0.57
May 21, 2026
90.40
91.66
89.21
90.00
90.00
-1.63%
532,266
0.82
May 20, 2026
90.43
91.61
89.82
91.49
91.49
+1.16%
441,906
0.66
May 19, 2026
90.04
90.68
88.77
90.44
90.44
+0.52%
406,775
0.58
May 18, 2026
88.49
90.86
88.00
89.97
89.97
+2.05%
359,424
0.50
May 15, 2026
89.33
90.19
88.00
88.16
88.16
-1.85%
390,437
0.53
May 14, 2026
89.37
90.40
88.10
89.82
89.82
+0.48%
364,215
0.50
May 13, 2026
86.80
91.32
86.25
89.39
89.39
+5.19%
1,198,495
1.65
May 12, 2026
85.60
86.44
84.28
84.98
84.98
+0.15%
611,296
0.83
May 11, 2026
87.68
88.69
84.71
84.85
84.85
-3.71%
535,991
0.68
May 08, 2026
88.25
89.32
86.21
88.12
88.12
+0.23%
384,675
0.49
May 07, 2026
86.91
89.03
86.91
87.92
87.92
+1.89%
486,070
0.61
May 06, 2026
86.52
87.89
85.88
86.29
86.29
+0.51%
543,699
0.69
May 05, 2026
84.26
87.38
83.43
85.85
85.85
+2.26%
681,933
0.86
May 04, 2026
83.50
86.46
83.26
83.95
83.95
-0.10%
603,140
0.76
May 01, 2026
87.85
90.00
83.19
84.03
84.03
-5.06%
1,035,665
1.32
Apr 30, 2026
77.05
89.87
77.05
88.51
88.51
+5.78%
2,190,673
2.89
Apr 29, 2026
84.38
84.55
82.61
83.67
83.67
-1.15%
755,324
1.00
Apr 28, 2026
85.95
85.95
83.82
84.64
84.64
-0.83%
638,810
0.84
Apr 27, 2026
86.00
86.61
83.46
85.35
85.35
-0.78%
498,991
0.66
Apr 24, 2026
84.98
86.03
84.02
86.02
86.02
+1.37%
556,236
0.74
Apr 23, 2026
84.69
85.85
82.64
84.86
84.86
-0.35%
776,548
1.04
Apr 22, 2026
86.13
86.57
84.59
85.16
85.16
-0.54%
267,928
0.36
Apr 21, 2026
89.57
89.57
84.34
85.62
85.62
-4.14%
678,061
0.91
Apr 20, 2026
89.95
90.93
89.03
89.32
89.32
-0.98%
305,988
0.41
Apr 17, 2026
89.22
91.07
89.22
90.20
90.20
+2.07%
360,967
0.48
Apr 16, 2026
87.73
88.99
87.02
88.37
88.37
+0.49%
258,357
0.34
Apr 15, 2026
88.52
88.99
87.00
87.94
87.94
-0.78%
319,690
0.42
Rows: