Integer Holdings Corporation (ITGR)
NYSE:ITGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
85.95
86.66
84.83
85.33
85.33
-1.73%
343,292
0.44
Mar 26, 2026
85.97
88.08
85.97
86.83
86.83
+0.08%
496,290
0.63
Mar 25, 2026
86.90
88.00
85.09
86.76
86.76
+0.66%
494,658
0.63
Mar 24, 2026
84.32
86.48
83.77
86.19
86.19
+1.01%
588,577
0.76
Mar 23, 2026
85.59
86.30
84.43
85.33
85.33
+1.46%
1,006,629
1.33
Mar 20, 2026
84.76
84.76
83.44
84.10
84.10
-0.31%
1,227,958
1.64
Mar 19, 2026
83.93
85.23
81.99
84.36
84.36
-0.40%
1,090,328
1.47
Mar 18, 2026
86.61
86.92
84.61
84.70
84.70
-2.88%
1,733,800
2.35
Mar 17, 2026
84.98
87.26
84.98
87.21
87.21
+3.67%
837,685
1.11
Mar 16, 2026
83.39
85.56
82.71
84.12
84.12
+1.37%
1,251,865
1.69
Mar 13, 2026
86.39
86.62
82.97
82.98
82.98
-0.38%
1,051,932
1.43
Mar 12, 2026
86.25
90.00
83.27
83.30
83.30
-2.54%
1,083,100
1.49
Mar 11, 2026
83.48
87.21
83.14
85.47
85.47
+2.63%
852,620
1.18
Mar 10, 2026
85.25
85.68
83.24
83.28
83.28
-2.46%
494,529
0.68
Mar 09, 2026
83.00
85.75
81.99
85.38
85.38
+1.61%
647,592
0.90
Mar 06, 2026
84.67
84.67
82.19
84.03
84.03
-1.41%
635,011
0.88
Mar 05, 2026
85.41
85.73
84.11
85.23
85.23
-0.93%
689,530
0.96
Mar 04, 2026
87.33
87.84
85.82
86.03
86.03
-0.83%
793,376
1.12
Mar 03, 2026
85.04
87.22
83.31
86.75
86.75
+0.47%
707,341
1.00
Mar 02, 2026
86.07
86.74
84.69
86.34
86.34
-0.39%
771,094
1.10
Feb 27, 2026
85.98
87.11
85.98
86.68
86.68
-0.10%
1,163,302
1.69
Feb 26, 2026
86.61
87.34
85.25
86.77
86.77
+0.31%
761,483
1.11
Feb 25, 2026
87.39
87.92
84.65
86.50
86.50
-0.69%
878,057
1.30
Feb 24, 2026
86.10
87.21
85.64
87.10
87.10
+1.56%
657,676
0.99
Feb 23, 2026
84.84
86.37
83.97
85.76
85.76
+1.07%
884,694
1.34
Feb 20, 2026
83.00
86.98
83.00
84.85
84.85
+2.23%
1,734,196
2.69
Feb 19, 2026
100.00
100.05
82.76
83.00
83.00
-4.02%
2,297,059
3.70
Feb 18, 2026
87.63
88.99
85.51
86.48
86.48
-1.35%
1,667,766
2.77
Feb 17, 2026
86.56
88.08
85.64
87.66
87.66
+2.03%
1,326,012
2.22
Feb 16, 2026
86.47
86.88
84.95
85.92
85.92
0.00%
0
0.00
Feb 13, 2026
86.47
86.88
84.95
85.92
85.92
+0.66%
929,712
1.52
Feb 12, 2026
87.36
87.36
83.60
85.36
85.36
-2.09%
1,291,636
2.15
Feb 11, 2026
86.59
87.27
85.02
87.18
87.18
+2.01%
3,381,505
6.07
Feb 10, 2026
86.07
86.82
85.30
86.15
86.15
+0.81%
634,527
1.14
Feb 09, 2026
86.35
86.72
84.80
85.46
85.46
-1.15%
694,552
1.24
Feb 06, 2026
85.45
86.89
84.60
86.45
86.45
+1.43%
592,571
1.06
Feb 05, 2026
85.70
87.01
85.11
85.23
85.23
-0.34%
598,482
1.07
Feb 04, 2026
86.09
87.21
85.12
85.52
85.52
-0.60%
688,534
1.23
Feb 03, 2026
85.16
86.81
84.60
86.04
86.04
+0.57%
511,648
0.91
Feb 02, 2026
86.16
87.31
85.13
85.55
85.55
-1.51%
650,232
1.12
Jan 30, 2026
86.67
87.39
85.49
86.86
86.86
+0.45%
720,137
1.21
Jan 29, 2026
86.26
86.54
83.39
86.47
86.47
+0.66%
599,453
0.99
Jan 28, 2026
85.79
86.13
84.68
85.90
85.90
+0.13%
468,439
0.73
Jan 27, 2026
85.82
86.01
84.95
85.79
85.79
-0.52%
309,830
0.47
Jan 26, 2026
86.29
86.78
85.55
86.24
86.24
+0.01%
393,291
0.57
Jan 23, 2026
85.18
86.44
83.90
86.23
86.23
+0.81%
508,093
0.71
Jan 22, 2026
87.60
87.60
85.25
85.54
85.54
-1.68%
527,774
0.70
Jan 21, 2026
86.00
87.69
85.35
87.00
87.00
+2.17%
494,281
0.61
Jan 20, 2026
84.75
85.80
84.41
85.15
85.15
-0.73%
649,540
0.64
Jan 19, 2026
84.65
86.05
84.61
85.78
85.78
0.00%
0
0.00
Rows: