Education
About Us
Working with TipRanks
Follow Us
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
286.00
286.00
274.00
286.00
286.00
0.00%
0
0.00
Nov 28, 2025
286.00
286.00
274.00
286.00
286.00
0.00%
0
0.00
Nov 27, 2025
286.00
290.00
278.00
286.00
286.00
0.00%
0
0.00
Nov 26, 2025
286.00
286.00
274.00
286.00
286.00
0.00%
0
0.00
Nov 25, 2025
286.00
290.00
278.00
286.00
286.00
0.00%
0
0.00
Nov 24, 2025
286.00
286.00
286.00
286.00
286.00
-2.05%
25
0.31
Nov 21, 2025
292.00
292.00
274.00
292.00
292.00
0.00%
0
0.00
Nov 20, 2025
292.00
292.00
250.00
292.00
292.00
0.00%
0
0.00
Nov 19, 2025
298.00
298.00
292.00
292.00
292.00
-5.81%
50
0.55
Nov 18, 2025
310.00
310.00
310.00
310.00
310.00
-3.13%
50
0.55
Nov 17, 2025
332.00
332.00
320.00
320.00
320.00
-5.88%
50
0.54
Nov 14, 2025
354.00
354.00
340.00
340.00
340.00
-6.08%
75
0.79
Nov 13, 2025
362.00
362.00
362.00
362.00
362.00
-3.72%
50
0.50
Nov 12, 2025
376.00
376.00
376.00
376.00
376.00
-2.59%
25
0.25
Nov 11, 2025
398.00
398.00
386.00
386.00
386.00
-1.03%
250
2.47
Nov 10, 2025
390.00
390.00
390.00
390.00
390.00
+5.41%
25
0.25
Nov 07, 2025
370.00
370.00
370.00
370.00
370.00
+6.32%
25
0.23
Nov 06, 2025
348.00
348.00
348.00
348.00
348.00
+1.75%
25
0.23
Nov 05, 2025
342.00
342.00
342.00
342.00
342.00
+6.88%
50
0.47
Nov 04, 2025
316.00
320.00
316.00
320.00
320.00
+2.56%
50
0.47
Nov 03, 2025
296.00
312.00
296.00
312.00
312.00
+7.59%
200
1.94
Oct 31, 2025
290.00
296.00
288.00
290.00
290.00
+6.62%
325
3.32
Oct 30, 2025
234.00
272.00
234.00
272.00
272.00
+18.26%
175
1.84
Oct 29, 2025
189.00
230.00
186.00
230.00
230.00
+22.34%
250
2.74
Oct 28, 2025
173.00
188.00
173.00
188.00
188.00
+9.30%
125
1.40
Oct 27, 2025
178.00
178.00
168.00
172.00
172.00
-3.37%
275
3.24
Oct 24, 2025
192.00
192.00
178.00
178.00
178.00
-10.55%
100
1.19
Oct 23, 2025
199.00
199.00
199.00
199.00
199.00
-14.96%
25
0.30
Oct 22, 2025
266.00
266.00
234.00
234.00
234.00
-13.97%
75
0.90
Oct 21, 2025
272.00
278.00
266.00
272.00
272.00
0.00%
0
0.00
Oct 20, 2025
272.00
272.00
230.00
272.00
272.00
0.00%
0
0.00
Oct 17, 2025
272.00
272.00
272.00
272.00
272.00
0.00%
0
0.00
Oct 16, 2025
272.00
272.00
163.00
272.00
272.00
0.00%
0
0.00
Oct 15, 2025
272.00
272.00
272.00
272.00
272.00
-9.33%
100
1.19
Oct 14, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Oct 13, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Oct 10, 2025
300.00
300.00
180.00
300.00
300.00
0.00%
0
0.00
Oct 09, 2025
300.00
300.00
300.00
300.00
300.00
+1.35%
150
1.75
Oct 08, 2025
296.00
296.00
296.00
296.00
296.00
+2.07%
50
0.59
Oct 07, 2025
290.00
308.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 06, 2025
290.00
290.00
290.00
290.00
290.00
+6.62%
50
0.59
Oct 03, 2025
266.00
272.00
266.00
272.00
272.00
+9.68%
150
1.82
Oct 02, 2025
244.00
248.00
244.00
248.00
248.00
+5.98%
100
1.24
Oct 01, 2025
234.00
264.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 30, 2025
234.00
252.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 29, 2025
228.00
234.00
228.00
234.00
234.00
+4.46%
100
1.26
Sep 26, 2025
222.00
224.00
222.00
224.00
224.00
+1.82%
100
1.29
Sep 25, 2025
208.00
220.00
208.00
220.00
220.00
+7.84%
450
6.37
Sep 24, 2025
191.00
204.00
191.00
204.00
204.00
+11.48%
500
7.97
Sep 23, 2025
168.00
183.00
168.00
183.00
183.00
+10.91%
250
4.26
Rows: