tiprankstipranks
Trending News
More News >
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Italy Market

Rosetti Marino S.p.A. (YRM) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
106.00
114.00
104.00
114.00
114.00
+10.68%
650
8.81
Jun 05, 2025
98.50
103.00
97.50
103.00
103.00
+9.57%
800
13.09
Jun 04, 2025
93.00
94.50
91.00
94.00
94.00
+8.05%
900
19.22
Jun 03, 2025
83.50
87.00
83.50
87.00
87.00
+16.00%
200
4.58
Jun 02, 2025
75.00
96.00
75.00
75.00
75.00
0.00%
0
0.00
May 30, 2025
71.50
75.00
71.50
75.00
75.00
+11.11%
150
3.63
May 29, 2025
64.00
67.50
64.00
67.50
67.50
+8.87%
150
3.86
May 28, 2025
62.00
67.00
57.50
62.00
62.00
0.00%
0
0.00
May 27, 2025
59.50
62.00
59.50
62.00
62.00
+12.73%
300
8.79
May 26, 2025
54.00
55.00
54.00
55.00
55.00
+3.77%
200
6.46
May 23, 2025
53.00
53.00
53.00
53.00
53.00
+3.92%
50
1.66
May 22, 2025
51.00
51.00
51.00
51.00
51.00
+2.00%
150
5.40
May 21, 2025
50.00
50.00
50.00
50.00
50.00
+2.04%
100
3.82
May 20, 2025
49.00
49.00
49.00
49.00
49.00
+2.08%
100
4.06
May 19, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
May 16, 2025
50.00
51.00
45.00
50.00
48.00
+4.17%
0
0.00
May 15, 2025
50.00
51.00
49.00
50.00
48.00
+4.17%
0
0.00
May 14, 2025
50.00
50.00
50.00
50.00
48.00
+5.86%
50
2.10
May 13, 2025
49.20
49.20
49.20
49.20
47.23
+6.33%
100
4.50
May 12, 2025
48.20
48.20
48.20
48.20
46.27
+6.37%
100
4.85
May 09, 2025
47.20
47.20
47.20
47.20
45.31
+2.43%
50
2.52
May 08, 2025
48.00
49.00
47.20
48.00
46.08
+4.17%
0
0.00
May 07, 2025
48.00
48.00
48.00
48.00
46.08
+2.46%
50
2.63
May 06, 2025
48.80
49.80
48.00
48.80
46.85
+4.17%
0
0.00
May 05, 2025
48.80
48.80
48.80
48.80
46.85
+6.35%
50
2.74
May 02, 2025
47.80
47.80
47.80
47.80
45.89
+2.03%
100
6.00
Apr 30, 2025
48.80
48.80
48.80
48.80
46.85
+6.35%
100
6.63
Apr 29, 2025
47.80
50.00
46.80
47.80
45.89
+4.17%
0
0.00
Apr 28, 2025
47.80
50.00
46.80
47.80
45.89
+4.17%
0
0.00
Apr 25, 2025
47.80
47.80
47.80
47.80
45.89
+6.39%
100
7.41
Apr 24, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 23, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 22, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 17, 2025
46.80
46.80
46.80
46.80
44.93
+6.44%
100
7.88
Apr 16, 2025
45.80
46.80
44.80
45.80
43.97
+4.17%
0
0.00
Apr 15, 2025
45.80
45.80
45.80
45.80
43.97
+6.02%
50
4.20
Apr 14, 2025
45.00
45.80
44.00
45.00
43.20
+4.17%
0
0.00
Apr 11, 2025
45.00
45.80
44.00
45.00
43.20
+4.17%
0
0.00
Apr 10, 2025
45.00
45.00
45.00
45.00
43.20
+4.17%
50
4.20
Apr 09, 2025
45.00
45.00
45.00
45.00
43.20
+4.17%
50
4.50
Apr 08, 2025
45.00
45.80
45.00
45.00
43.20
+4.17%
0
0.00
Apr 07, 2025
45.00
45.00
45.00
45.00
43.20
+1.90%
50
4.85
Apr 04, 2025
47.00
47.00
46.00
46.00
44.16
-0.17%
150
18.90
Apr 03, 2025
48.00
48.00
47.00
48.00
46.08
+4.17%
0
0.00
Apr 02, 2025
48.00
49.00
48.00
48.00
46.08
+4.17%
0
0.00
Apr 01, 2025
48.00
49.00
47.00
48.00
46.08
+4.17%
0
0.00
Mar 31, 2025
48.00
48.00
48.00
48.00
46.08
+6.38%
200
42.00
Mar 28, 2025
47.00
49.00
47.00
47.00
45.12
+4.17%
0
0.00
Mar 27, 2025
47.00
49.00
47.00
47.00
45.12
+4.17%
0
0.00
Mar 26, 2025
47.00
49.00
47.00
47.00
45.12
+4.17%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis