Education
About Us
Working with TipRanks
Follow Us
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
272.00
272.00
272.00
272.00
272.00
0.00%
0
0.00
Oct 16, 2025
272.00
272.00
163.00
272.00
272.00
0.00%
0
0.00
Oct 15, 2025
272.00
272.00
272.00
272.00
272.00
-9.33%
100
1.19
Oct 14, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Oct 13, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Oct 10, 2025
300.00
300.00
180.00
300.00
300.00
0.00%
0
0.00
Oct 09, 2025
300.00
300.00
300.00
300.00
300.00
+1.35%
150
1.75
Oct 08, 2025
296.00
296.00
296.00
296.00
296.00
+2.07%
50
0.59
Oct 07, 2025
290.00
308.00
290.00
290.00
290.00
0.00%
0
0.00
Oct 06, 2025
290.00
290.00
290.00
290.00
290.00
+6.62%
50
0.59
Oct 03, 2025
266.00
272.00
266.00
272.00
272.00
+9.68%
150
1.82
Oct 02, 2025
244.00
248.00
244.00
248.00
248.00
+5.98%
100
1.24
Oct 01, 2025
234.00
264.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 30, 2025
234.00
252.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 29, 2025
228.00
234.00
228.00
234.00
234.00
+4.46%
100
1.26
Sep 26, 2025
222.00
224.00
222.00
224.00
224.00
+1.82%
100
1.29
Sep 25, 2025
208.00
220.00
208.00
220.00
220.00
+7.84%
450
6.37
Sep 24, 2025
191.00
204.00
191.00
204.00
204.00
+11.48%
500
7.97
Sep 23, 2025
168.00
183.00
168.00
183.00
183.00
+10.91%
250
4.26
Sep 22, 2025
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 19, 2025
155.00
165.00
155.00
165.00
165.00
+6.45%
300
5.40
Sep 18, 2025
155.00
158.00
151.00
155.00
155.00
0.00%
0
0.00
Sep 17, 2025
146.00
155.00
146.00
155.00
155.00
+8.39%
150
2.78
Sep 16, 2025
146.00
146.00
143.00
143.00
143.00
-4.03%
100
1.91
Sep 15, 2025
149.00
149.00
149.00
149.00
149.00
-2.61%
50
0.97
Sep 12, 2025
153.00
153.00
153.00
153.00
153.00
+1.32%
50
0.97
Sep 11, 2025
151.00
151.00
148.00
151.00
151.00
0.00%
0
0.00
Sep 10, 2025
151.00
151.00
151.00
151.00
151.00
+4.14%
50
0.88
Sep 09, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 08, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 05, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
50
0.81
Sep 04, 2025
142.00
145.00
139.00
142.00
142.00
0.00%
0
0.00
Sep 03, 2025
142.00
145.00
139.00
142.00
142.00
0.00%
0
0.00
Sep 02, 2025
142.00
142.00
142.00
142.00
142.00
-2.07%
50
0.51
Sep 01, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 29, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 28, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 27, 2025
145.00
145.00
145.00
145.00
145.00
-2.03%
50
0.47
Aug 26, 2025
149.00
149.00
148.00
148.00
148.00
-1.99%
150
1.45
Aug 25, 2025
148.00
151.00
145.00
151.00
151.00
0.00%
250
2.40
Aug 22, 2025
134.00
151.00
134.00
151.00
151.00
+4.14%
250
2.42
Aug 21, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
100
0.98
Aug 20, 2025
145.00
145.00
142.00
142.00
142.00
0.00%
100
0.97
Aug 19, 2025
137.00
145.00
134.00
142.00
142.00
+1.43%
250
2.48
Aug 18, 2025
133.00
143.00
133.00
140.00
140.00
+7.69%
350
3.61
Aug 14, 2025
130.00
130.00
130.00
130.00
130.00
+25.00%
150
1.59
Aug 13, 2025
104.00
104.00
104.00
104.00
104.00
-7.14%
200
2.19
Aug 12, 2025
112.00
112.00
112.00
112.00
112.00
+4.67%
50
0.55
Aug 11, 2025
103.00
107.00
101.00
107.00
107.00
+5.94%
400
4.71
Aug 08, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.58
Rows: