tiprankstipranks
Trending News
More News >
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Italy Market
Advertisement

Rosetti Marino S.p.A. (YRM) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2025
208.00
220.00
208.00
220.00
220.00
+7.84%
450
6.37
Sep 24, 2025
191.00
204.00
191.00
204.00
204.00
+11.48%
500
7.97
Sep 23, 2025
168.00
183.00
168.00
183.00
183.00
+10.91%
250
4.26
Sep 22, 2025
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 19, 2025
155.00
165.00
155.00
165.00
165.00
+6.45%
300
5.40
Sep 18, 2025
155.00
158.00
151.00
155.00
155.00
0.00%
0
0.00
Sep 17, 2025
146.00
155.00
146.00
155.00
155.00
+8.39%
150
2.78
Sep 16, 2025
146.00
146.00
143.00
143.00
143.00
-4.03%
100
1.91
Sep 15, 2025
149.00
149.00
149.00
149.00
149.00
-2.61%
50
0.97
Sep 12, 2025
153.00
153.00
153.00
153.00
153.00
+1.32%
50
0.97
Sep 11, 2025
151.00
151.00
148.00
151.00
151.00
0.00%
0
0.00
Sep 10, 2025
151.00
151.00
151.00
151.00
151.00
+4.14%
50
0.88
Sep 09, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 08, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 05, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
50
0.81
Sep 04, 2025
142.00
145.00
139.00
142.00
142.00
0.00%
0
0.00
Sep 03, 2025
142.00
145.00
139.00
142.00
142.00
0.00%
0
0.00
Sep 02, 2025
142.00
142.00
142.00
142.00
142.00
-2.07%
50
0.51
Sep 01, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 29, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 28, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 27, 2025
145.00
145.00
145.00
145.00
145.00
-2.03%
50
0.47
Aug 26, 2025
149.00
149.00
148.00
148.00
148.00
-1.99%
150
1.45
Aug 25, 2025
148.00
151.00
145.00
151.00
151.00
0.00%
250
2.40
Aug 22, 2025
134.00
151.00
134.00
151.00
151.00
+4.14%
250
2.42
Aug 21, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
100
0.98
Aug 20, 2025
145.00
145.00
142.00
142.00
142.00
0.00%
100
0.97
Aug 19, 2025
137.00
145.00
134.00
142.00
142.00
+1.43%
250
2.48
Aug 18, 2025
133.00
143.00
133.00
140.00
140.00
+7.69%
350
3.61
Aug 14, 2025
130.00
130.00
130.00
130.00
130.00
+25.00%
150
1.59
Aug 13, 2025
104.00
104.00
104.00
104.00
104.00
-7.14%
200
2.19
Aug 12, 2025
112.00
112.00
112.00
112.00
112.00
+4.67%
50
0.55
Aug 11, 2025
103.00
107.00
101.00
107.00
107.00
+5.94%
400
4.71
Aug 08, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.58
Aug 07, 2025
101.00
103.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 06, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 05, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 04, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 01, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Jul 31, 2025
101.00
103.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 30, 2025
101.00
104.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 29, 2025
101.00
104.00
99.50
101.00
101.00
0.00%
0
0.00
Jul 28, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.54
Jul 25, 2025
101.00
103.00
100.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2025
101.00
101.00
101.00
101.00
101.00
+2.02%
50
0.54
Jul 23, 2025
99.00
101.00
97.00
99.00
99.00
0.00%
0
0.00
Jul 22, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 21, 2025
97.00
99.00
97.00
99.00
99.00
0.00%
100
1.10
Jul 18, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2025
99.00
99.00
99.00
99.00
99.00
+2.06%
50
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis