Education
About Us
Working with TipRanks
Follow Us
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 29, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 28, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Aug 27, 2025
145.00
145.00
145.00
145.00
145.00
-2.03%
50
0.47
Aug 26, 2025
149.00
149.00
148.00
148.00
148.00
-1.99%
150
1.45
Aug 25, 2025
148.00
151.00
145.00
151.00
151.00
0.00%
250
2.40
Aug 22, 2025
134.00
151.00
134.00
151.00
151.00
+4.14%
250
2.42
Aug 21, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
100
0.98
Aug 20, 2025
145.00
145.00
142.00
142.00
142.00
0.00%
100
0.97
Aug 19, 2025
137.00
145.00
134.00
142.00
142.00
+1.43%
250
2.48
Aug 18, 2025
133.00
143.00
133.00
140.00
140.00
+7.69%
350
3.61
Aug 14, 2025
130.00
130.00
130.00
130.00
130.00
+25.00%
150
1.59
Aug 13, 2025
104.00
104.00
104.00
104.00
104.00
-7.14%
200
2.19
Aug 12, 2025
112.00
112.00
112.00
112.00
112.00
+4.67%
50
0.55
Aug 11, 2025
103.00
107.00
101.00
107.00
107.00
+5.94%
400
4.71
Aug 08, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.58
Aug 07, 2025
101.00
103.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 06, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 05, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 04, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 01, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Jul 31, 2025
101.00
103.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 30, 2025
101.00
104.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 29, 2025
101.00
104.00
99.50
101.00
101.00
0.00%
0
0.00
Jul 28, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.54
Jul 25, 2025
101.00
103.00
100.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2025
101.00
101.00
101.00
101.00
101.00
+2.02%
50
0.54
Jul 23, 2025
99.00
101.00
97.00
99.00
99.00
0.00%
0
0.00
Jul 22, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 21, 2025
97.00
99.00
97.00
99.00
99.00
0.00%
100
1.10
Jul 18, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2025
99.00
99.00
99.00
99.00
99.00
+2.06%
50
0.54
Jul 16, 2025
99.00
99.00
97.00
97.00
97.00
-2.02%
100
1.10
Jul 15, 2025
96.00
99.00
96.00
99.00
99.00
+2.06%
150
1.69
Jul 14, 2025
97.00
97.00
95.00
97.00
97.00
0.00%
0
0.00
Jul 11, 2025
97.00
97.00
95.50
97.00
97.00
0.00%
0
0.00
Jul 10, 2025
97.00
97.00
95.00
97.00
97.00
0.00%
0
0.00
Jul 09, 2025
97.00
97.00
93.00
97.00
97.00
0.00%
0
0.00
Jul 08, 2025
97.00
97.00
97.00
97.00
97.00
-2.51%
50
0.55
Jul 07, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jul 04, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jul 03, 2025
99.50
99.50
97.00
99.50
99.50
0.00%
0
0.00
Jul 02, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jul 01, 2025
99.50
101.00
99.50
99.50
99.50
0.00%
0
0.00
Jun 30, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jun 27, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jun 26, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 25, 2025
99.50
99.50
97.00
99.50
99.50
0.00%
0
0.00
Jun 24, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 23, 2025
102.00
102.00
99.50
99.50
99.50
-2.45%
100
1.02
Rows: