Education
About Us
Working with TipRanks
Follow Us
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jun 26, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 25, 2025
99.50
99.50
97.00
99.50
99.50
0.00%
0
0.00
Jun 24, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 23, 2025
102.00
102.00
99.50
99.50
99.50
-2.45%
100
1.02
Jun 20, 2025
102.00
102.00
99.50
102.00
102.00
0.00%
0
0.00
Jun 19, 2025
102.00
102.00
102.00
102.00
102.00
-1.92%
50
0.52
Jun 18, 2025
104.00
106.00
81.50
104.00
104.00
0.00%
0
0.00
Jun 17, 2025
104.00
104.00
99.50
104.00
104.00
0.00%
0
0.00
Jun 16, 2025
104.00
104.00
104.00
104.00
104.00
-1.89%
50
0.52
Jun 13, 2025
115.00
115.00
106.00
106.00
106.00
-10.17%
250
2.72
Jun 12, 2025
121.00
121.00
118.00
118.00
118.00
-4.84%
150
1.67
Jun 11, 2025
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Jun 10, 2025
124.00
128.00
123.00
124.00
124.00
+0.81%
250
2.92
Jun 09, 2025
123.00
123.00
123.00
123.00
123.00
+7.89%
100
1.19
Jun 06, 2025
106.00
114.00
104.00
114.00
114.00
+10.68%
650
8.81
Jun 05, 2025
98.50
103.00
97.50
103.00
103.00
+9.57%
800
13.09
Jun 04, 2025
93.00
94.50
91.00
94.00
94.00
+8.05%
900
19.22
Jun 03, 2025
83.50
87.00
83.50
87.00
87.00
+16.00%
200
4.58
Jun 02, 2025
75.00
96.00
75.00
75.00
75.00
0.00%
0
0.00
May 30, 2025
71.50
75.00
71.50
75.00
75.00
+11.11%
150
3.63
May 29, 2025
64.00
67.50
64.00
67.50
67.50
+8.87%
150
3.86
May 28, 2025
62.00
67.00
57.50
62.00
62.00
0.00%
0
0.00
May 27, 2025
59.50
62.00
59.50
62.00
62.00
+12.73%
300
8.79
May 26, 2025
54.00
55.00
54.00
55.00
55.00
+3.77%
200
6.46
May 23, 2025
53.00
53.00
53.00
53.00
53.00
+3.92%
50
1.66
May 22, 2025
51.00
51.00
51.00
51.00
51.00
+2.00%
150
5.40
May 21, 2025
50.00
50.00
50.00
50.00
50.00
+2.04%
100
3.82
May 20, 2025
49.00
49.00
49.00
49.00
49.00
+2.08%
100
4.06
May 19, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
May 16, 2025
50.00
51.00
45.00
50.00
48.00
+4.17%
0
0.00
May 15, 2025
50.00
51.00
49.00
50.00
48.00
+4.17%
0
0.00
May 14, 2025
50.00
50.00
50.00
50.00
48.00
+5.86%
50
2.10
May 13, 2025
49.20
49.20
49.20
49.20
47.23
+6.33%
100
4.50
May 12, 2025
48.20
48.20
48.20
48.20
46.27
+6.37%
100
4.85
May 09, 2025
47.20
47.20
47.20
47.20
45.31
+2.43%
50
2.52
May 08, 2025
48.00
49.00
47.20
48.00
46.08
+4.17%
0
0.00
May 07, 2025
48.00
48.00
48.00
48.00
46.08
+2.46%
50
2.63
May 06, 2025
48.80
49.80
48.00
48.80
46.85
+4.17%
0
0.00
May 05, 2025
48.80
48.80
48.80
48.80
46.85
+6.35%
50
2.74
May 02, 2025
47.80
47.80
47.80
47.80
45.89
+2.03%
100
6.00
Apr 30, 2025
48.80
48.80
48.80
48.80
46.85
+6.35%
100
6.63
Apr 29, 2025
47.80
50.00
46.80
47.80
45.89
+4.17%
0
0.00
Apr 28, 2025
47.80
50.00
46.80
47.80
45.89
+4.17%
0
0.00
Apr 25, 2025
47.80
47.80
47.80
47.80
45.89
+6.39%
100
7.41
Apr 24, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 23, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 22, 2025
46.80
50.00
45.80
46.80
44.93
+4.17%
0
0.00
Apr 17, 2025
46.80
46.80
46.80
46.80
44.93
+6.44%
100
7.88
Apr 16, 2025
45.80
46.80
44.80
45.80
43.97
+4.17%
0
0.00
Rows: