Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Apr 07, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Apr 06, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Apr 01, 2026
254.00
258.00
250.00
254.00
254.00
0.00%
0
0.00
Mar 31, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Mar 30, 2026
254.00
258.00
248.00
254.00
254.00
0.00%
0
0.00
Mar 27, 2026
254.00
254.00
254.00
254.00
254.00
-3.05%
25
1.34
Mar 26, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 25, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 24, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 23, 2026
262.00
262.00
252.00
262.00
262.00
0.00%
0
0.00
Mar 20, 2026
262.00
262.00
254.00
262.00
262.00
0.00%
0
0.00
Mar 19, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 18, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 17, 2026
262.00
262.00
254.00
262.00
262.00
0.00%
0
0.00
Mar 16, 2026
262.00
262.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 13, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 12, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 11, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 10, 2026
262.00
268.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 09, 2026
262.00
270.00
254.00
262.00
262.00
0.00%
0
0.00
Mar 06, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 05, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 04, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 03, 2026
262.00
266.00
256.00
262.00
262.00
0.00%
0
0.00
Mar 02, 2026
262.00
268.00
258.00
262.00
262.00
0.00%
0
0.00
Feb 27, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 26, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 25, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 24, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 23, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 20, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 19, 2026
262.00
262.00
254.00
262.00
262.00
0.00%
0
0.00
Feb 18, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Feb 17, 2026
254.00
262.00
254.00
262.00
262.00
+4.80%
50
1.88
Feb 16, 2026
250.00
252.00
244.00
250.00
250.00
0.00%
0
0.00
Feb 13, 2026
250.00
254.00
244.00
250.00
250.00
0.00%
0
0.00
Feb 12, 2026
250.00
250.00
250.00
250.00
250.00
-2.34%
25
0.81
Feb 11, 2026
256.00
260.00
250.00
256.00
256.00
0.00%
0
0.00
Feb 10, 2026
256.00
260.00
250.00
256.00
256.00
0.00%
0
0.00
Feb 09, 2026
256.00
264.00
210.00
256.00
256.00
0.00%
0
0.00
Feb 06, 2026
256.00
260.00
250.00
256.00
256.00
0.00%
0
0.00
Feb 05, 2026
256.00
260.00
250.00
256.00
256.00
0.00%
0
0.00
Feb 04, 2026
256.00
256.00
246.00
256.00
256.00
0.00%
0
0.00
Feb 03, 2026
258.00
258.00
256.00
256.00
256.00
-2.29%
50
1.15
Feb 02, 2026
262.00
264.00
256.00
262.00
262.00
0.00%
0
0.00
Jan 30, 2026
262.00
262.00
262.00
262.00
262.00
+1.55%
50
1.02
Jan 29, 2026
258.00
258.00
258.00
258.00
258.00
-2.27%
25
0.47
Rows: