Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
258.00
258.00
258.00
258.00
258.00
-2.27%
25
3.00
May 29, 2026
264.00
268.00
258.00
264.00
264.00
0.00%
0
0.00
May 28, 2026
264.00
264.00
264.00
264.00
264.00
+2.33%
25
3.15
May 27, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 26, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 25, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 22, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 21, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 20, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 19, 2026
258.00
264.00
254.00
258.00
258.00
0.00%
0
0.00
May 18, 2026
258.00
264.00
254.00
258.00
258.00
+0.39%
0
0.00
May 15, 2026
260.00
262.00
254.00
260.00
257.00
0.00%
0
0.00
May 14, 2026
260.00
260.00
260.00
260.00
257.00
0.00%
75
9.95
May 13, 2026
260.00
260.00
254.00
260.00
257.00
0.00%
0
0.00
May 12, 2026
236.00
260.00
236.00
260.00
257.00
+7.44%
150
27.00
May 11, 2026
242.00
246.00
236.00
242.00
239.21
0.00%
0
0.00
May 08, 2026
242.00
246.00
236.00
242.00
239.21
0.00%
0
0.00
May 07, 2026
242.00
242.00
242.00
242.00
239.21
-3.20%
25
4.85
May 06, 2026
250.00
250.00
250.00
250.00
247.12
-2.34%
25
5.25
May 05, 2026
256.00
262.00
250.00
256.00
253.05
0.00%
0
0.00
May 04, 2026
256.00
260.00
250.00
256.00
253.05
0.00%
0
0.00
May 01, 2026
256.00
256.00
256.00
256.00
253.05
0.00%
0
0.00
Apr 30, 2026
256.00
256.00
256.00
256.00
253.05
-2.29%
25
4.85
Apr 29, 2026
262.00
262.00
250.00
262.00
258.98
0.00%
0
0.00
Apr 28, 2026
262.00
262.00
200.00
262.00
258.98
0.00%
0
0.00
Apr 27, 2026
262.00
262.00
250.00
262.00
258.98
0.00%
0
0.00
Apr 24, 2026
262.00
262.00
256.00
262.00
258.98
0.00%
0
0.00
Apr 23, 2026
262.00
262.00
256.00
262.00
258.98
0.00%
0
0.00
Apr 22, 2026
262.00
262.00
262.00
262.00
258.98
-2.24%
25
2.86
Apr 21, 2026
268.00
298.00
268.00
268.00
264.91
0.00%
0
0.00
Apr 20, 2026
268.00
298.00
262.00
268.00
264.91
0.00%
0
0.00
Apr 17, 2026
268.00
272.00
262.00
268.00
264.91
0.00%
0
0.00
Apr 16, 2026
262.00
268.00
262.00
268.00
264.91
+3.08%
100
14.00
Apr 15, 2026
258.00
260.00
258.00
260.00
257.00
+2.36%
50
6.63
Apr 14, 2026
254.00
264.00
254.00
254.00
251.07
0.00%
0
0.00
Apr 13, 2026
254.00
258.00
202.00
254.00
251.07
0.00%
0
0.00
Apr 10, 2026
254.00
258.00
180.00
254.00
251.07
0.00%
0
0.00
Apr 09, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 08, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 07, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 06, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 03, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 02, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Apr 01, 2026
254.00
258.00
250.00
254.00
251.07
0.00%
0
0.00
Mar 31, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Mar 30, 2026
254.00
258.00
248.00
254.00
251.07
0.00%
0
0.00
Mar 27, 2026
254.00
254.00
254.00
254.00
251.07
-3.05%
25
1.40
Mar 26, 2026
262.00
262.00
256.00
262.00
258.98
0.00%
0
0.00
Mar 25, 2026
262.00
262.00
256.00
262.00
258.98
0.00%
0
0.00
Mar 24, 2026
262.00
262.00
256.00
262.00
258.98
0.00%
0
0.00
Rows: