Education
About Us
Working with TipRanks
Follow Us
Rosetti Marino S.p.A. (IT:YRM)
:YRM
Time Period
3M
Events
Historical Prices
Rows:
Aug 11, 2025
103.00
107.00
101.00
107.00
107.00
+5.94%
400
4.71
Aug 08, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.58
Aug 07, 2025
101.00
103.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 06, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 05, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 04, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Aug 01, 2025
101.00
103.00
98.50
101.00
101.00
0.00%
0
0.00
Jul 31, 2025
101.00
103.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 30, 2025
101.00
104.00
80.00
101.00
101.00
0.00%
0
0.00
Jul 29, 2025
101.00
104.00
99.50
101.00
101.00
0.00%
0
0.00
Jul 28, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
50
0.54
Jul 25, 2025
101.00
103.00
100.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2025
101.00
101.00
101.00
101.00
101.00
+2.02%
50
0.54
Jul 23, 2025
99.00
101.00
97.00
99.00
99.00
0.00%
0
0.00
Jul 22, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 21, 2025
97.00
99.00
97.00
99.00
99.00
0.00%
100
1.10
Jul 18, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2025
99.00
99.00
99.00
99.00
99.00
+2.06%
50
0.54
Jul 16, 2025
99.00
99.00
97.00
97.00
97.00
-2.02%
100
1.10
Jul 15, 2025
96.00
99.00
96.00
99.00
99.00
+2.06%
150
1.69
Jul 14, 2025
97.00
97.00
95.00
97.00
97.00
0.00%
0
0.00
Jul 11, 2025
97.00
97.00
95.50
97.00
97.00
0.00%
0
0.00
Jul 10, 2025
97.00
97.00
95.00
97.00
97.00
0.00%
0
0.00
Jul 09, 2025
97.00
97.00
93.00
97.00
97.00
0.00%
0
0.00
Jul 08, 2025
97.00
97.00
97.00
97.00
97.00
-2.51%
50
0.55
Jul 07, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jul 04, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jul 03, 2025
99.50
99.50
97.00
99.50
99.50
0.00%
0
0.00
Jul 02, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jul 01, 2025
99.50
101.00
99.50
99.50
99.50
0.00%
0
0.00
Jun 30, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jun 27, 2025
99.50
101.00
81.50
99.50
99.50
0.00%
0
0.00
Jun 26, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 25, 2025
99.50
99.50
97.00
99.50
99.50
0.00%
0
0.00
Jun 24, 2025
99.50
101.00
97.00
99.50
99.50
0.00%
0
0.00
Jun 23, 2025
102.00
102.00
99.50
99.50
99.50
-2.45%
100
1.02
Jun 20, 2025
102.00
102.00
99.50
102.00
102.00
0.00%
0
0.00
Jun 19, 2025
102.00
102.00
102.00
102.00
102.00
-1.92%
50
0.52
Jun 18, 2025
104.00
106.00
81.50
104.00
104.00
0.00%
0
0.00
Jun 17, 2025
104.00
104.00
99.50
104.00
104.00
0.00%
0
0.00
Jun 16, 2025
104.00
104.00
104.00
104.00
104.00
-1.89%
50
0.52
Jun 13, 2025
115.00
115.00
106.00
106.00
106.00
-10.17%
250
2.72
Jun 12, 2025
121.00
121.00
118.00
118.00
118.00
-4.84%
150
1.67
Jun 11, 2025
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Jun 10, 2025
124.00
128.00
123.00
124.00
124.00
+0.81%
250
2.92
Jun 09, 2025
123.00
123.00
123.00
123.00
123.00
+7.89%
100
1.19
Jun 06, 2025
106.00
114.00
104.00
114.00
114.00
+10.68%
650
8.81
Jun 05, 2025
98.50
103.00
97.50
103.00
103.00
+9.57%
800
13.09
Jun 04, 2025
93.00
94.50
91.00
94.00
94.00
+8.05%
900
19.22
Jun 03, 2025
83.50
87.00
83.50
87.00
87.00
+16.00%
200
4.58
Rows: