Education
About Us
Working with TipRanks
Follow Us
Yolo Group S.P.A. (IT:YOLO)
:YOLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.93
0.96
0.93
0.96
0.96
+1.05%
1,500
0.30
Dec 22, 2025
0.95
0.98
0.90
0.95
0.95
0.00%
0
0.00
Dec 19, 2025
0.98
0.98
0.95
0.95
0.95
-2.56%
3,000
0.60
Dec 18, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
1,500
0.30
Dec 17, 2025
0.95
0.97
0.95
0.97
0.97
+5.43%
5,000
1.02
Dec 16, 2025
0.99
0.99
0.92
0.92
0.92
-8.00%
38,000
8.85
Dec 15, 2025
1.01
1.01
0.99
1.00
1.00
0.00%
11,500
2.73
Dec 12, 2025
1.06
1.06
0.98
1.00
1.00
-9.09%
28,000
7.43
Dec 11, 2025
1.10
1.11
1.01
1.10
1.10
0.00%
0
0.00
Dec 10, 2025
1.10
1.12
1.01
1.10
1.10
0.00%
0
0.00
Dec 09, 2025
1.10
1.12
1.01
1.10
1.10
0.00%
0
0.00
Dec 08, 2025
1.10
1.10
1.10
1.10
1.10
+2.80%
500
0.13
Dec 05, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
2,000
0.54
Dec 04, 2025
1.06
1.06
1.01
1.06
1.06
-3.64%
10,500
2.95
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
-2.65%
500
0.14
Dec 02, 2025
1.10
1.13
1.10
1.13
1.13
+4.63%
1,000
0.28
Dec 01, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
500
0.14
Nov 28, 2025
1.02
1.07
1.02
1.07
1.07
+5.94%
7,000
1.95
Nov 27, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
1,000
0.28
Nov 26, 2025
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Nov 25, 2025
0.99
1.03
0.99
1.03
1.03
+4.04%
8,000
2.21
Nov 24, 2025
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Nov 21, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Nov 20, 2025
0.96
1.02
0.96
0.99
0.99
0.00%
34,500
9.68
Nov 19, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Nov 18, 2025
0.99
0.99
0.97
0.99
0.99
-1.00%
20,500
6.18
Nov 17, 2025
1.00
1.03
1.00
1.00
1.00
-4.76%
5,000
1.53
Nov 14, 2025
1.05
1.05
0.97
1.05
1.05
0.00%
0
0.00
Nov 13, 2025
1.03
1.05
1.03
1.05
1.05
+0.96%
3,500
1.07
Nov 12, 2025
1.06
1.06
1.03
1.04
1.04
-1.89%
23,500
7.92
Nov 11, 2025
1.06
1.08
1.06
1.06
1.06
-4.50%
4,500
1.53
Nov 10, 2025
1.10
1.11
1.10
1.11
1.11
+1.83%
2,000
0.68
Nov 07, 2025
1.12
1.12
1.07
1.09
1.09
-4.39%
13,500
4.86
Nov 06, 2025
1.12
1.14
1.12
1.14
1.14
+0.88%
2,000
0.72
Nov 05, 2025
1.13
1.14
1.08
1.13
1.13
0.00%
0
0.00
Nov 04, 2025
1.15
1.15
1.12
1.13
1.13
-4.24%
11,000
3.80
Nov 03, 2025
1.19
1.21
1.16
1.18
1.18
-4.84%
18,000
6.87
Oct 31, 2025
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Oct 30, 2025
1.24
1.24
1.14
1.24
1.24
0.00%
0
0.00
Oct 29, 2025
1.24
1.24
1.16
1.24
1.24
0.00%
0
0.00
Oct 28, 2025
1.24
1.24
1.15
1.24
1.24
0.00%
0
0.00
Oct 27, 2025
1.24
1.24
1.24
1.24
1.24
+0.81%
500
0.19
Oct 24, 2025
1.24
1.24
1.20
1.23
1.23
-3.91%
12,000
4.88
Oct 23, 2025
1.24
1.28
1.24
1.28
1.28
0.00%
13,000
5.77
Oct 22, 2025
1.28
1.28
1.16
1.28
1.28
0.00%
0
0.00
Oct 21, 2025
1.28
1.28
1.16
1.28
1.28
0.00%
0
0.00
Oct 20, 2025
1.22
1.28
1.22
1.28
1.28
+1.59%
1,000
0.45
Oct 17, 2025
1.23
1.26
1.23
1.26
1.26
0.00%
3,000
1.36
Oct 16, 2025
1.26
1.26
1.14
1.26
1.26
0.00%
0
0.00
Oct 15, 2025
1.26
1.26
1.15
1.26
1.26
0.00%
0
0.00
Rows: