Education
About Us
Working with TipRanks
Follow Us
Yolo Group S.P.A. (IT:YOLO)
:YOLO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
11,000
1.38
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
+4.40%
3,500
0.44
Jan 28, 2026
0.81
0.82
0.79
0.80
0.80
-3.05%
32,000
4.21
Jan 27, 2026
0.83
0.84
0.79
0.82
0.82
+1.23%
35,500
4.90
Jan 26, 2026
0.84
0.84
0.81
0.81
0.81
-4.71%
13,000
1.85
Jan 23, 2026
0.79
0.85
0.78
0.85
0.85
+4.94%
23,500
3.53
Jan 22, 2026
0.84
0.86
0.80
0.81
0.81
-4.71%
74,000
13.45
Jan 21, 2026
0.87
0.87
0.84
0.85
0.85
-4.49%
12,500
2.34
Jan 20, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Jan 19, 2026
0.87
0.90
0.87
0.89
0.89
-1.11%
14,500
2.83
Jan 16, 2026
0.89
0.90
0.89
0.90
0.90
-3.23%
5,000
0.99
Jan 15, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
3,500
0.70
Jan 14, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
4,000
0.81
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,500
0.51
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
1,000
0.20
Jan 09, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
500
0.10
Jan 08, 2026
0.95
0.95
0.93
0.93
0.93
-0.53%
2,000
0.40
Jan 07, 2026
0.97
0.97
0.94
0.94
0.94
-1.58%
1,000
0.20
Jan 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
3,500
0.69
Jan 05, 2026
0.92
0.96
0.92
0.96
0.96
+4.35%
9,500
1.91
Jan 02, 2026
0.92
0.92
0.92
0.92
0.92
-7.07%
1,000
0.20
Dec 30, 2025
0.99
0.99
0.92
0.99
0.99
0.00%
0
0.00
Dec 29, 2025
0.95
0.99
0.95
0.99
0.99
+3.13%
2,000
0.40
Dec 23, 2025
0.93
0.96
0.93
0.96
0.96
+1.05%
1,500
0.30
Dec 22, 2025
0.95
0.98
0.90
0.95
0.95
0.00%
0
0.00
Dec 19, 2025
0.98
0.98
0.95
0.95
0.95
-2.56%
3,000
0.60
Dec 18, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
1,500
0.30
Dec 17, 2025
0.95
0.97
0.95
0.97
0.97
+5.43%
5,000
1.02
Dec 16, 2025
0.99
0.99
0.92
0.92
0.92
-8.00%
38,000
8.85
Dec 15, 2025
1.01
1.01
0.99
1.00
1.00
0.00%
11,500
2.73
Dec 12, 2025
1.06
1.06
0.98
1.00
1.00
-9.09%
28,000
7.43
Dec 11, 2025
1.10
1.11
1.01
1.10
1.10
0.00%
0
0.00
Dec 10, 2025
1.10
1.12
1.01
1.10
1.10
0.00%
0
0.00
Dec 09, 2025
1.10
1.12
1.01
1.10
1.10
0.00%
0
0.00
Dec 08, 2025
1.10
1.10
1.10
1.10
1.10
+2.80%
500
0.13
Dec 05, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
2,000
0.54
Dec 04, 2025
1.06
1.06
1.01
1.06
1.06
-3.64%
10,500
2.95
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
-2.65%
500
0.14
Dec 02, 2025
1.10
1.13
1.10
1.13
1.13
+4.63%
1,000
0.28
Dec 01, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
500
0.14
Nov 28, 2025
1.02
1.07
1.02
1.07
1.07
+5.94%
7,000
1.95
Nov 27, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
1,000
0.28
Nov 26, 2025
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Nov 25, 2025
0.99
1.03
0.99
1.03
1.03
+4.04%
8,000
2.21
Nov 24, 2025
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Nov 21, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Nov 20, 2025
0.96
1.02
0.96
0.99
0.99
0.00%
34,500
9.68
Nov 19, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Nov 18, 2025
0.99
0.99
0.97
0.99
0.99
-1.00%
20,500
6.18
Nov 17, 2025
1.00
1.03
1.00
1.00
1.00
-4.76%
5,000
1.53
Rows: