Yolo Group S.P.A. (IT:YOLO)
:YOLO
Want to see IT:YOLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
15,500
1.22
Apr 29, 2026
0.81
0.82
0.80
0.82
0.82
-1.20%
14,000
1.11
Apr 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,000
0.80
Apr 27, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
1,500
0.12
Apr 24, 2026
0.83
0.83
0.80
0.81
0.81
-2.99%
20,500
1.55
Apr 23, 2026
0.86
0.86
0.83
0.84
0.84
-2.91%
7,000
0.53
Apr 22, 2026
0.86
0.86
0.86
0.86
0.86
+4.24%
500
0.04
Apr 21, 2026
0.83
0.83
0.83
0.83
0.83
-5.71%
26,500
1.83
Apr 20, 2026
0.86
0.88
0.85
0.88
0.88
-0.57%
11,000
0.76
Apr 17, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Apr 16, 2026
0.90
0.90
0.87
0.88
0.88
-2.76%
13,500
0.93
Apr 15, 2026
0.88
0.91
0.88
0.91
0.91
+3.43%
2,500
0.17
Apr 14, 2026
0.91
0.92
0.86
0.88
0.88
-2.78%
48,000
3.47
Apr 13, 2026
0.83
0.90
0.83
0.90
0.90
+9.09%
279,500
29.59
Apr 10, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Apr 09, 2026
0.81
0.83
0.81
0.83
0.83
+0.61%
1,000
0.11
Apr 08, 2026
0.80
0.82
0.79
0.82
0.82
+2.50%
9,500
1.02
Apr 07, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
6,000
0.65
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,000
0.11
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
1,000
0.11
Mar 31, 2026
0.76
0.76
0.74
0.75
0.75
-1.96%
11,500
1.24
Mar 30, 2026
0.77
0.78
0.75
0.77
0.77
-7.27%
34,000
3.87
Mar 27, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Mar 26, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Mar 25, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Mar 23, 2026
0.83
0.83
0.73
0.83
0.83
0.00%
0
0.00
Mar 20, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Mar 19, 2026
0.80
0.83
0.80
0.83
0.83
+1.85%
1,500
0.15
Mar 18, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
500
0.05
Mar 17, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
3,500
0.35
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
2,000
0.20
Mar 12, 2026
0.81
0.84
0.78
0.83
0.83
-4.07%
13,500
1.37
Mar 11, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+1.78%
500
0.05
Mar 09, 2026
0.84
0.85
0.81
0.85
0.85
-0.59%
11,000
1.11
Mar 06, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Mar 05, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Mar 04, 2026
0.83
0.85
0.80
0.85
0.85
+3.66%
16,000
1.64
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
3,500
0.36
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
500
0.05
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
1,500
0.15
Feb 26, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Feb 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
3,000
0.31
Feb 24, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.80
0.80
0.80
-3.03%
1,000
0.10
Feb 20, 2026
0.81
0.84
0.81
0.83
0.83
0.00%
10,500
1.00
Rows: