Education
About Us
Working with TipRanks
Follow Us
Yolo Group S.P.A. (IT:YOLO)
:YOLO
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
3,500
0.35
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
2,000
0.20
Mar 12, 2026
0.81
0.84
0.78
0.83
0.83
-4.07%
13,500
1.37
Mar 11, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+1.78%
500
0.05
Mar 09, 2026
0.84
0.85
0.81
0.85
0.85
-0.59%
11,000
1.11
Mar 06, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Mar 05, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Mar 04, 2026
0.83
0.85
0.80
0.85
0.85
+3.66%
16,000
1.64
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
3,500
0.36
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
500
0.05
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
1,500
0.15
Feb 26, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Feb 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
3,000
0.31
Feb 24, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.80
0.80
0.80
-3.03%
1,000
0.10
Feb 20, 2026
0.81
0.84
0.81
0.83
0.83
0.00%
10,500
1.00
Feb 19, 2026
0.81
0.83
0.81
0.83
0.83
+3.13%
11,500
1.11
Feb 18, 2026
0.82
0.82
0.74
0.80
0.80
-2.44%
22,000
2.19
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
2,000
0.20
Feb 16, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.84
0.84
0.84
-2.91%
2,500
0.24
Feb 12, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
13,000
1.26
Feb 11, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Feb 10, 2026
0.82
0.85
0.82
0.85
0.85
+1.19%
6,000
0.58
Feb 09, 2026
0.82
0.84
0.82
0.84
0.84
+1.82%
18,000
1.77
Feb 06, 2026
0.83
0.85
0.82
0.83
0.83
-2.37%
11,000
1.08
Feb 05, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
7,500
0.73
Feb 04, 2026
0.82
0.89
0.81
0.85
0.85
-0.59%
115,000
13.55
Feb 03, 2026
0.83
0.85
0.82
0.85
0.85
+0.59%
19,000
2.32
Feb 02, 2026
0.84
0.85
0.84
0.85
0.85
+3.05%
3,000
0.37
Jan 30, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
11,000
1.38
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
+4.40%
3,500
0.44
Jan 28, 2026
0.81
0.82
0.79
0.80
0.80
-3.05%
32,000
4.21
Jan 27, 2026
0.83
0.84
0.79
0.82
0.82
+1.23%
35,500
4.90
Jan 26, 2026
0.84
0.84
0.81
0.81
0.81
-4.71%
13,000
1.85
Jan 23, 2026
0.79
0.85
0.78
0.85
0.85
+4.94%
23,500
3.53
Jan 22, 2026
0.84
0.86
0.80
0.81
0.81
-4.71%
74,000
13.45
Jan 21, 2026
0.87
0.87
0.84
0.85
0.85
-4.49%
12,500
2.34
Jan 20, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Jan 19, 2026
0.87
0.90
0.87
0.89
0.89
-1.11%
14,500
2.83
Jan 16, 2026
0.89
0.90
0.89
0.90
0.90
-3.23%
5,000
0.99
Jan 15, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
3,500
0.70
Jan 14, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
4,000
0.81
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,500
0.51
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
1,000
0.20
Jan 09, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
500
0.10
Jan 08, 2026
0.95
0.95
0.93
0.93
0.93
-0.53%
2,000
0.40
Jan 07, 2026
0.97
0.97
0.94
0.94
0.94
-1.58%
1,000
0.20
Rows: