Education
About Us
Working with TipRanks
Follow Us
WIIT SpA (IT:WIIT)
:WIIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
19.46
19.74
19.38
19.42
19.42
-0.82%
61,550
0.88
Dec 18, 2025
19.88
19.90
19.04
19.58
19.58
-0.91%
126,472
1.85
Dec 17, 2025
19.32
19.86
19.30
19.76
19.76
+2.49%
52,674
0.77
Dec 16, 2025
19.20
19.56
19.20
19.28
19.28
-0.31%
54,275
0.80
Dec 15, 2025
19.70
19.70
19.08
19.34
19.34
-0.62%
73,098
1.09
Dec 12, 2025
19.42
19.84
19.42
19.46
19.46
-0.71%
73,736
1.11
Dec 11, 2025
19.48
19.78
19.26
19.60
19.60
+0.31%
69,845
1.06
Dec 10, 2025
19.20
19.70
19.10
19.54
19.54
+1.45%
75,218
1.16
Dec 09, 2025
19.56
19.66
19.26
19.26
19.26
-0.21%
90,006
1.41
Dec 08, 2025
19.20
19.34
19.08
19.30
19.30
-0.31%
32,337
0.51
Dec 05, 2025
19.38
19.94
19.34
19.36
19.36
-0.62%
116,101
1.86
Dec 04, 2025
19.26
19.84
19.26
19.48
19.48
+1.25%
133,605
2.21
Dec 03, 2025
18.96
19.36
18.90
19.24
19.24
+1.80%
110,361
1.87
Dec 02, 2025
19.10
19.16
18.84
18.90
18.90
-1.36%
59,051
1.01
Dec 01, 2025
19.14
19.30
18.72
19.16
19.16
-0.31%
70,836
1.23
Nov 28, 2025
19.26
19.26
19.00
19.22
19.22
+1.05%
82,620
1.45
Nov 27, 2025
18.72
19.16
18.72
19.02
19.02
+0.32%
66,668
1.19
Nov 26, 2025
18.80
19.28
18.80
18.96
18.96
+0.42%
74,829
1.34
Nov 25, 2025
18.60
18.90
18.38
18.88
18.88
+1.18%
58,351
1.05
Nov 24, 2025
19.00
19.32
18.62
18.66
18.66
-2.20%
121,447
2.20
Nov 21, 2025
18.86
19.10
18.62
19.08
19.08
-0.10%
63,463
1.14
Nov 20, 2025
18.34
19.14
18.14
19.10
19.10
+4.14%
77,227
1.41
Nov 19, 2025
17.74
18.52
17.74
18.34
18.34
+2.12%
67,924
1.20
Nov 18, 2025
17.58
18.12
17.44
17.96
17.96
+1.13%
91,695
1.65
Nov 17, 2025
17.70
18.12
17.66
17.76
17.76
+0.45%
80,752
1.48
Nov 14, 2025
18.76
18.80
17.16
17.68
17.68
-5.66%
231,313
4.51
Nov 13, 2025
19.18
19.32
17.54
18.74
18.74
-1.16%
158,201
3.20
Nov 12, 2025
19.30
19.42
18.86
18.96
18.96
-0.84%
66,435
1.36
Nov 11, 2025
19.04
19.38
18.86
19.12
19.12
+0.10%
52,478
1.07
Nov 10, 2025
20.20
20.20
19.06
19.10
19.10
-0.62%
70,663
1.45
Nov 07, 2025
19.44
19.52
19.08
19.22
19.22
+0.10%
54,827
1.13
Nov 06, 2025
19.98
19.98
19.20
19.20
19.20
-3.03%
89,348
1.84
Nov 05, 2025
19.62
19.80
19.18
19.80
19.80
+1.96%
60,853
1.25
Nov 04, 2025
19.34
19.68
19.20
19.42
19.42
-0.41%
57,811
1.18
Nov 03, 2025
19.78
20.50
19.40
19.50
19.50
-1.12%
142,765
2.82
Oct 31, 2025
19.62
19.78
19.46
19.72
19.72
+0.20%
59,433
1.11
Oct 30, 2025
19.88
20.05
19.62
19.68
19.68
+0.20%
110,889
2.12
Oct 29, 2025
19.90
20.00
19.58
19.64
19.64
-0.91%
49,514
0.95
Oct 28, 2025
19.86
19.98
19.64
19.82
19.82
+0.30%
31,125
0.60
Oct 27, 2025
19.76
19.96
19.64
19.76
19.76
+0.61%
37,309
0.72
Oct 24, 2025
19.82
19.86
19.50
19.64
19.64
+0.20%
38,237
0.75
Oct 23, 2025
19.74
19.94
19.26
19.60
19.60
+0.31%
54,427
1.07
Oct 22, 2025
19.70
19.82
19.44
19.54
19.54
-0.61%
71,464
1.41
Oct 21, 2025
19.08
19.70
18.88
19.66
19.66
+3.47%
51,329
1.02
Oct 20, 2025
18.42
19.00
18.22
19.00
19.00
+5.32%
41,274
0.82
Oct 17, 2025
18.12
18.40
17.92
18.04
18.04
-3.32%
68,343
1.36
Oct 16, 2025
18.60
18.82
18.22
18.66
18.66
0.00%
50,407
1.02
Oct 15, 2025
18.42
18.92
18.36
18.66
18.66
+2.53%
81,586
1.67
Oct 14, 2025
19.60
19.62
18.10
18.20
18.20
-7.89%
140,472
2.99
Oct 13, 2025
20.30
20.40
19.74
19.76
19.76
-1.45%
39,999
0.86
Rows: