WIIT SpA (IT:WIIT)
:WIIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
26.10
27.15
26.10
26.80
26.80
+0.56%
33,042
0.39
Apr 01, 2026
26.50
26.85
26.30
26.65
26.65
+1.91%
39,082
0.46
Mar 31, 2026
26.20
26.60
25.85
26.15
26.15
+0.97%
51,519
0.62
Mar 30, 2026
25.85
27.00
25.40
25.90
25.90
+0.58%
35,010
0.42
Mar 27, 2026
27.85
27.85
25.60
25.75
25.75
-2.83%
42,335
0.51
Mar 26, 2026
26.70
27.00
26.10
26.50
26.50
-0.75%
37,675
0.45
Mar 25, 2026
26.85
27.55
26.70
26.70
26.70
-1.84%
35,593
0.43
Mar 24, 2026
28.20
28.20
26.55
27.20
27.20
-2.33%
43,284
0.52
Mar 23, 2026
27.00
27.95
25.25
27.85
27.85
+1.64%
37,819
0.46
Mar 20, 2026
27.45
28.50
27.30
27.40
27.40
+0.55%
44,573
0.54
Mar 19, 2026
28.00
28.00
27.15
27.25
27.25
-1.62%
59,775
0.73
Mar 18, 2026
27.90
28.70
27.50
27.70
27.70
+0.54%
45,720
0.56
Mar 17, 2026
27.85
28.25
27.40
27.55
27.55
-1.25%
45,344
0.54
Mar 16, 2026
27.85
28.40
27.25
27.90
27.90
-0.36%
54,135
0.65
Mar 13, 2026
27.75
28.25
27.10
28.00
28.00
+0.54%
63,656
0.77
Mar 12, 2026
26.55
28.95
23.90
27.85
27.85
+3.53%
220,039
2.72
Mar 11, 2026
27.85
27.85
26.30
26.90
26.90
-3.93%
72,977
0.90
Mar 10, 2026
27.50
28.40
27.10
28.00
28.00
+3.70%
67,153
0.83
Mar 09, 2026
26.40
27.15
25.60
27.00
27.00
+3.05%
77,511
0.96
Mar 06, 2026
25.70
26.25
25.60
26.20
26.20
+2.95%
26,136
0.32
Mar 05, 2026
25.30
25.85
25.30
25.45
25.45
+0.39%
24,787
0.30
Mar 04, 2026
24.85
25.80
24.85
25.35
25.35
-0.39%
31,392
0.38
Mar 03, 2026
25.75
25.75
24.90
25.45
25.45
-2.12%
110,938
1.33
Mar 02, 2026
26.20
26.75
25.85
26.00
26.00
-2.44%
66,928
0.79
Feb 27, 2026
26.35
26.80
26.35
26.65
26.65
+0.38%
47,208
0.56
Feb 26, 2026
26.50
26.80
26.20
26.55
26.55
+0.19%
47,201
0.56
Feb 25, 2026
26.90
27.05
26.35
26.50
26.50
-0.93%
72,200
0.85
Feb 24, 2026
26.40
27.05
26.25
26.75
26.75
+0.75%
45,599
0.53
Feb 23, 2026
27.55
27.80
26.45
26.55
26.55
-3.63%
79,727
0.93
Feb 20, 2026
27.35
27.65
26.95
27.55
27.55
+1.10%
48,010
0.56
Feb 19, 2026
28.00
28.45
27.25
27.25
27.25
-3.37%
87,888
1.02
Feb 18, 2026
27.30
28.20
26.55
28.20
28.20
+3.49%
95,286
1.11
Feb 17, 2026
27.80
27.80
27.05
27.25
27.25
0.00%
88,786
1.04
Feb 16, 2026
27.35
27.70
26.90
27.50
27.50
+0.92%
80,337
0.94
Feb 13, 2026
26.60
27.40
25.65
27.25
27.25
+5.01%
128,741
1.52
Feb 12, 2026
25.85
26.25
25.40
25.95
25.95
+1.57%
85,077
1.01
Feb 11, 2026
25.05
25.55
24.85
25.55
25.55
+0.59%
72,379
0.83
Feb 10, 2026
25.30
25.45
25.10
25.40
25.40
+0.40%
70,881
0.80
Feb 09, 2026
24.80
25.45
24.65
25.30
25.30
+3.05%
101,218
1.15
Feb 06, 2026
26.00
26.35
24.25
24.55
24.55
-6.12%
141,074
1.63
Feb 05, 2026
25.35
26.15
25.00
26.15
26.15
+3.16%
109,448
1.27
Feb 04, 2026
25.20
25.85
24.80
25.35
25.35
0.00%
138,100
1.63
Feb 03, 2026
26.70
26.70
25.10
25.35
25.35
-3.43%
123,050
1.47
Feb 02, 2026
25.80
26.70
25.75
26.25
26.25
+0.57%
109,385
1.31
Jan 30, 2026
25.40
26.15
25.40
26.10
26.10
+2.96%
97,079
1.18
Jan 29, 2026
26.00
26.20
25.20
25.35
25.35
-2.50%
117,960
1.42
Jan 28, 2026
25.65
26.30
25.65
26.00
26.00
+0.78%
140,348
1.72
Jan 27, 2026
24.90
25.90
24.70
25.80
25.80
+4.45%
132,523
1.63
Jan 26, 2026
24.70
24.75
24.35
24.70
24.70
+0.61%
106,796
1.33
Jan 23, 2026
24.65
25.00
24.30
24.55
24.55
+0.82%
116,827
1.48
Rows: