WIIT SpA (IT:WIIT)
:WIIT
Want to see IT:WIIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
33.00
33.30
31.80
31.80
31.80
-2.45%
50,488
1.20
Jun 19, 2026
33.00
33.15
32.25
32.60
32.60
-1.95%
34,893
0.83
Jun 18, 2026
33.35
33.65
32.65
33.25
33.25
-0.30%
22,911
0.54
Jun 17, 2026
34.55
34.60
33.10
33.35
33.35
-2.34%
72,244
1.72
Jun 16, 2026
34.35
35.35
34.10
34.15
34.15
-1.87%
36,402
0.86
Jun 15, 2026
35.40
35.60
34.20
34.80
34.80
-1.83%
29,053
0.68
Jun 12, 2026
34.00
35.45
33.95
35.45
35.45
+5.51%
53,137
1.25
Jun 11, 2026
34.00
34.40
33.10
33.60
33.60
-0.74%
25,028
0.58
Jun 10, 2026
32.65
33.95
32.50
33.85
33.85
+3.68%
43,516
1.01
Jun 09, 2026
33.00
33.50
32.30
32.65
32.65
-1.06%
25,698
0.55
Jun 08, 2026
34.30
34.30
32.50
33.00
33.00
-2.51%
33,352
0.71
Jun 05, 2026
34.65
35.00
33.55
33.85
33.85
-2.31%
16,213
0.34
Jun 04, 2026
34.55
35.15
34.40
34.65
34.65
0.00%
23,430
0.48
Jun 03, 2026
34.85
35.70
34.60
34.65
34.65
-1.00%
16,925
0.35
Jun 02, 2026
35.15
35.75
34.55
35.00
35.00
+0.14%
20,295
0.42
Jun 01, 2026
34.75
35.00
34.20
34.95
34.95
+1.90%
38,724
0.79
May 29, 2026
32.30
34.30
32.30
34.30
34.30
+5.05%
118,232
2.43
May 28, 2026
33.35
33.35
31.90
32.65
32.65
-0.76%
28,935
0.59
May 27, 2026
33.50
33.55
32.30
32.90
32.90
-2.81%
27,677
0.56
May 26, 2026
34.35
34.50
33.65
33.85
33.85
-1.60%
21,797
0.44
May 25, 2026
33.85
34.55
33.70
34.40
34.40
+2.08%
18,703
0.37
May 22, 2026
33.20
34.00
32.75
33.70
33.70
+1.66%
32,189
0.63
May 21, 2026
33.10
33.65
32.65
33.15
33.15
+0.15%
23,006
0.44
May 20, 2026
33.65
33.65
32.00
33.10
33.10
-0.60%
46,578
0.90
May 19, 2026
33.50
34.90
33.30
33.30
33.30
-0.60%
49,082
0.93
May 18, 2026
35.45
35.45
33.50
33.50
33.50
-5.90%
39,959
0.75
May 15, 2026
34.55
36.75
34.50
35.60
35.60
+2.89%
114,916
2.17
May 14, 2026
31.85
34.80
31.70
34.60
34.60
+8.98%
200,740
3.93
May 13, 2026
29.95
32.40
29.30
31.75
31.75
+5.83%
58,098
1.11
May 12, 2026
30.30
30.30
29.60
30.00
30.00
-1.32%
21,661
0.41
May 11, 2026
30.20
30.60
29.95
30.40
30.40
+1.33%
26,225
0.49
May 08, 2026
29.35
30.00
29.05
30.00
30.00
+2.21%
26,933
0.49
May 07, 2026
29.00
29.70
28.50
29.35
29.35
+1.56%
106,128
1.95
May 06, 2026
30.30
30.30
28.90
28.90
28.90
-3.51%
35,644
0.63
May 05, 2026
30.55
30.80
29.60
29.95
29.95
-2.12%
32,919
0.57
May 04, 2026
30.95
30.95
30.25
30.60
30.60
+2.34%
25,057
0.42
May 01, 2026
30.20
30.20
29.50
30.20
29.90
0.00%
0
0.00
Apr 30, 2026
29.65
30.20
29.50
30.20
29.90
+0.67%
33,663
0.54
Apr 29, 2026
29.40
30.45
29.10
30.00
29.70
+1.52%
50,643
0.80
Apr 28, 2026
30.00
30.00
29.55
29.55
29.26
0.00%
21,097
0.33
Apr 27, 2026
30.70
30.70
29.40
29.55
29.26
-2.48%
29,554
0.44
Apr 24, 2026
30.45
30.70
29.80
30.30
30.00
-1.78%
31,503
0.46
Apr 23, 2026
31.05
31.05
30.20
30.85
30.54
-0.64%
51,509
0.75
Apr 22, 2026
30.65
31.40
30.40
31.05
30.74
+1.30%
38,650
0.55
Apr 21, 2026
29.95
31.35
29.80
30.65
30.35
+3.20%
72,661
1.03
Apr 20, 2026
30.25
31.00
29.00
29.70
29.40
-2.31%
57,237
0.80
Apr 17, 2026
30.00
30.75
29.65
30.40
30.10
+2.53%
88,400
1.22
Apr 16, 2026
28.20
29.75
28.00
29.65
29.36
+5.33%
80,012
1.10
Apr 15, 2026
27.95
28.15
27.55
28.15
27.87
+1.99%
33,379
0.45
Apr 14, 2026
27.70
28.00
27.30
27.60
27.33
+0.73%
14,088
0.19
Rows: