Education
About Us
Working with TipRanks
Follow Us
WIIT SpA (IT:WIIT)
:WIIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
25.30
25.85
25.30
25.45
25.45
+0.39%
24,787
0.28
Mar 04, 2026
24.85
25.80
24.85
25.35
25.35
-0.39%
31,392
0.35
Mar 03, 2026
25.75
25.75
24.90
25.45
25.45
-2.12%
110,938
1.23
Mar 02, 2026
26.20
26.75
25.85
26.00
26.00
-2.44%
66,928
0.74
Feb 27, 2026
26.35
26.80
26.35
26.65
26.65
+0.38%
47,208
0.52
Feb 26, 2026
26.50
26.80
26.20
26.55
26.55
+0.19%
47,201
0.52
Feb 25, 2026
26.90
27.05
26.35
26.50
26.50
-0.93%
72,200
0.79
Feb 24, 2026
26.40
27.05
26.25
26.75
26.75
+0.75%
45,599
0.50
Feb 23, 2026
27.55
27.80
26.45
26.55
26.55
-3.63%
79,727
0.87
Feb 20, 2026
27.35
27.65
26.95
27.55
27.55
+1.10%
48,010
0.52
Feb 19, 2026
28.00
28.45
27.25
27.25
27.25
-3.37%
87,888
0.95
Feb 18, 2026
27.30
28.20
26.55
28.20
28.20
+3.49%
95,286
1.01
Feb 17, 2026
27.80
27.80
27.05
27.25
27.25
0.00%
88,786
0.93
Feb 16, 2026
27.35
27.70
26.90
27.50
27.50
+0.92%
80,337
0.84
Feb 13, 2026
26.60
27.40
25.65
27.25
27.25
+5.01%
128,741
1.37
Feb 12, 2026
25.85
26.25
25.40
25.95
25.95
+1.57%
85,077
0.91
Feb 11, 2026
25.05
25.55
24.85
25.55
25.55
+0.59%
72,379
0.77
Feb 10, 2026
25.30
25.45
25.10
25.40
25.40
+0.40%
70,881
0.76
Feb 09, 2026
24.80
25.45
24.65
25.30
25.30
+3.05%
101,218
1.09
Feb 06, 2026
26.00
26.35
24.25
24.55
24.55
-6.12%
141,074
1.54
Feb 05, 2026
25.35
26.15
25.00
26.15
26.15
+3.16%
109,448
1.19
Feb 04, 2026
25.20
25.85
24.80
25.35
25.35
0.00%
138,100
1.52
Feb 03, 2026
26.70
26.70
25.10
25.35
25.35
-3.43%
123,050
1.35
Feb 02, 2026
25.80
26.70
25.75
26.25
26.25
+0.57%
109,385
1.22
Jan 30, 2026
25.40
26.15
25.40
26.10
26.10
+2.96%
97,079
1.09
Jan 29, 2026
26.00
26.20
25.20
25.35
25.35
-2.50%
117,960
1.35
Jan 28, 2026
25.65
26.30
25.65
26.00
26.00
+0.78%
140,348
1.63
Jan 27, 2026
24.90
25.90
24.70
25.80
25.80
+4.45%
132,523
1.56
Jan 26, 2026
24.70
24.75
24.35
24.70
24.70
+0.61%
106,796
1.27
Jan 23, 2026
24.65
25.00
24.30
24.55
24.55
+0.82%
116,827
1.41
Jan 22, 2026
24.55
24.90
24.35
24.35
24.35
-0.20%
105,862
1.29
Jan 21, 2026
23.90
24.45
23.30
24.40
24.40
+2.52%
124,503
1.53
Jan 20, 2026
23.30
23.90
23.10
23.80
23.80
+1.71%
140,090
1.76
Jan 19, 2026
22.95
23.55
22.95
23.40
23.40
+0.21%
83,046
1.04
Jan 16, 2026
22.00
23.40
22.00
23.35
23.35
+4.71%
150,343
1.89
Jan 15, 2026
22.65
22.85
22.15
22.30
22.30
-0.89%
106,350
1.35
Jan 14, 2026
22.50
22.65
22.20
22.50
22.50
+0.67%
91,483
1.17
Jan 13, 2026
21.80
22.35
21.80
22.35
22.35
+1.13%
85,324
1.10
Jan 12, 2026
21.80
22.15
21.50
22.10
22.10
+0.91%
109,779
1.44
Jan 09, 2026
21.45
21.90
21.20
21.90
21.90
+2.10%
112,253
1.50
Jan 08, 2026
20.35
21.45
20.30
21.45
21.45
+5.15%
133,875
1.81
Jan 07, 2026
20.40
20.65
20.15
20.40
20.40
-0.24%
99,060
1.36
Jan 06, 2026
20.55
20.70
20.35
20.45
20.45
-0.24%
42,151
0.58
Jan 05, 2026
20.35
20.70
20.00
20.50
20.50
+1.99%
77,459
1.08
Jan 02, 2026
20.40
20.75
20.00
20.10
20.10
-0.74%
63,571
0.90
Dec 30, 2025
20.00
20.30
19.94
20.25
20.25
+0.75%
63,364
0.90
Dec 29, 2025
19.56
20.10
19.52
20.10
20.10
+3.08%
80,149
1.15
Dec 23, 2025
19.50
19.68
19.22
19.50
19.50
0.00%
54,144
0.77
Dec 22, 2025
19.38
19.58
19.16
19.50
19.50
+0.41%
40,192
0.57
Dec 19, 2025
19.46
19.74
19.38
19.42
19.42
-0.82%
61,550
0.88
Rows: