WIIT SpA (IT:WIIT)
:WIIT
Want to see IT:WIIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
29.65
30.20
29.50
30.20
30.20
+0.67%
33,663
0.54
Apr 29, 2026
29.40
30.45
29.10
30.00
30.00
+1.52%
50,643
0.80
Apr 28, 2026
30.00
30.00
29.55
29.55
29.55
0.00%
21,097
0.33
Apr 27, 2026
30.70
30.70
29.40
29.55
29.55
-2.48%
29,554
0.44
Apr 24, 2026
30.45
30.70
29.80
30.30
30.30
-1.78%
31,503
0.46
Apr 23, 2026
31.05
31.05
30.20
30.85
30.85
-0.64%
51,509
0.75
Apr 22, 2026
30.65
31.40
30.40
31.05
31.05
+1.31%
38,650
0.55
Apr 21, 2026
29.95
31.35
29.80
30.65
30.65
+3.20%
72,661
1.03
Apr 20, 2026
30.25
31.00
29.00
29.70
29.70
-2.30%
57,237
0.80
Apr 17, 2026
30.00
30.75
29.65
30.40
30.40
+2.53%
88,400
1.22
Apr 16, 2026
28.20
29.75
28.00
29.65
29.65
+5.33%
80,012
1.10
Apr 15, 2026
27.95
28.15
27.55
28.15
28.15
+1.99%
33,379
0.45
Apr 14, 2026
27.70
28.00
27.30
27.60
27.60
+0.73%
14,088
0.19
Apr 13, 2026
27.85
27.85
26.45
27.40
27.40
-0.36%
24,596
0.32
Apr 10, 2026
27.70
28.00
27.15
27.50
27.50
+0.55%
41,105
0.53
Apr 09, 2026
27.40
27.85
27.15
27.35
27.35
-1.44%
25,495
0.32
Apr 08, 2026
28.95
29.00
27.20
27.75
27.75
+0.36%
53,109
0.66
Apr 07, 2026
27.15
28.40
26.80
27.65
27.65
+3.17%
79,559
0.98
Apr 06, 2026
26.80
27.15
26.10
26.80
26.80
0.00%
0
0.00
Apr 03, 2026
26.80
27.15
26.10
26.80
26.80
0.00%
0
0.00
Apr 02, 2026
26.10
27.15
26.10
26.80
26.80
+0.56%
33,042
0.39
Apr 01, 2026
26.50
26.85
26.30
26.65
26.65
+1.91%
39,082
0.46
Mar 31, 2026
26.20
26.60
25.85
26.15
26.15
+0.97%
51,519
0.62
Mar 30, 2026
25.85
27.00
25.40
25.90
25.90
+0.58%
35,010
0.42
Mar 27, 2026
27.85
27.85
25.60
25.75
25.75
-2.83%
42,335
0.51
Mar 26, 2026
26.70
27.00
26.10
26.50
26.50
-0.75%
37,675
0.45
Mar 25, 2026
26.85
27.55
26.70
26.70
26.70
-1.84%
35,593
0.43
Mar 24, 2026
28.20
28.20
26.55
27.20
27.20
-2.33%
43,284
0.52
Mar 23, 2026
27.00
27.95
25.25
27.85
27.85
+1.64%
37,819
0.46
Mar 20, 2026
27.45
28.50
27.30
27.40
27.40
+0.55%
44,573
0.54
Mar 19, 2026
28.00
28.00
27.15
27.25
27.25
-1.62%
59,775
0.73
Mar 18, 2026
27.90
28.70
27.50
27.70
27.70
+0.54%
45,720
0.56
Mar 17, 2026
27.85
28.25
27.40
27.55
27.55
-1.25%
45,344
0.54
Mar 16, 2026
27.85
28.40
27.25
27.90
27.90
-0.36%
54,135
0.65
Mar 13, 2026
27.75
28.25
27.10
28.00
28.00
+0.54%
63,656
0.77
Mar 12, 2026
26.55
28.95
23.90
27.85
27.85
+3.53%
220,039
2.72
Mar 11, 2026
27.85
27.85
26.30
26.90
26.90
-3.93%
72,977
0.90
Mar 10, 2026
27.50
28.40
27.10
28.00
28.00
+3.70%
67,153
0.83
Mar 09, 2026
26.40
27.15
25.60
27.00
27.00
+3.05%
77,511
0.96
Mar 06, 2026
25.70
26.25
25.60
26.20
26.20
+2.95%
26,136
0.32
Mar 05, 2026
25.30
25.85
25.30
25.45
25.45
+0.39%
24,787
0.30
Mar 04, 2026
24.85
25.80
24.85
25.35
25.35
-0.39%
31,392
0.38
Mar 03, 2026
25.75
25.75
24.90
25.45
25.45
-2.12%
110,938
1.33
Mar 02, 2026
26.20
26.75
25.85
26.00
26.00
-2.44%
66,928
0.79
Feb 27, 2026
26.35
26.80
26.35
26.65
26.65
+0.38%
47,208
0.56
Feb 26, 2026
26.50
26.80
26.20
26.55
26.55
+0.19%
47,201
0.56
Feb 25, 2026
26.90
27.05
26.35
26.50
26.50
-0.93%
72,200
0.85
Feb 24, 2026
26.40
27.05
26.25
26.75
26.75
+0.75%
45,599
0.53
Feb 23, 2026
27.55
27.80
26.45
26.55
26.55
-3.63%
79,727
0.93
Feb 20, 2026
27.35
27.65
26.95
27.55
27.55
+1.10%
48,010
0.56
Rows: