WIIT SpA (IT:WIIT)
:WIIT
Want to see IT:WIIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
33.20
34.00
32.75
33.70
33.70
+1.66%
32,189
0.63
May 21, 2026
33.10
33.65
32.65
33.15
33.15
+0.15%
23,006
0.44
May 20, 2026
33.65
33.65
32.00
33.10
33.10
-0.60%
46,578
0.90
May 19, 2026
33.50
34.90
33.30
33.30
33.30
-0.60%
49,082
0.93
May 18, 2026
35.45
35.45
33.50
33.50
33.50
-5.90%
39,959
0.75
May 15, 2026
34.55
36.75
34.50
35.60
35.60
+2.89%
114,916
2.17
May 14, 2026
31.85
34.80
31.70
34.60
34.60
+8.98%
200,740
3.93
May 13, 2026
29.95
32.40
29.30
31.75
31.75
+5.83%
58,098
1.11
May 12, 2026
30.30
30.30
29.60
30.00
30.00
-1.32%
21,661
0.41
May 11, 2026
30.20
30.60
29.95
30.40
30.40
+1.33%
26,225
0.49
May 08, 2026
29.35
30.00
29.05
30.00
30.00
+2.21%
26,933
0.49
May 07, 2026
29.00
29.70
28.50
29.35
29.35
+1.56%
106,128
1.95
May 06, 2026
30.30
30.30
28.90
28.90
28.90
-3.51%
35,644
0.63
May 05, 2026
30.55
30.80
29.60
29.95
29.95
-2.12%
32,919
0.57
May 04, 2026
30.95
30.95
30.25
30.60
30.60
+2.34%
25,057
0.42
May 01, 2026
30.20
30.20
29.50
30.20
29.90
0.00%
0
0.00
Apr 30, 2026
29.65
30.20
29.50
30.20
29.90
+0.67%
33,663
0.54
Apr 29, 2026
29.40
30.45
29.10
30.00
29.70
+1.52%
50,643
0.80
Apr 28, 2026
30.00
30.00
29.55
29.55
29.26
0.00%
21,097
0.33
Apr 27, 2026
30.70
30.70
29.40
29.55
29.26
-2.48%
29,554
0.44
Apr 24, 2026
30.45
30.70
29.80
30.30
30.00
-1.78%
31,503
0.46
Apr 23, 2026
31.05
31.05
30.20
30.85
30.54
-0.64%
51,509
0.75
Apr 22, 2026
30.65
31.40
30.40
31.05
30.74
+1.30%
38,650
0.55
Apr 21, 2026
29.95
31.35
29.80
30.65
30.35
+3.20%
72,661
1.03
Apr 20, 2026
30.25
31.00
29.00
29.70
29.40
-2.31%
57,237
0.80
Apr 17, 2026
30.00
30.75
29.65
30.40
30.10
+2.53%
88,400
1.22
Apr 16, 2026
28.20
29.75
28.00
29.65
29.36
+5.33%
80,012
1.10
Apr 15, 2026
27.95
28.15
27.55
28.15
27.87
+1.99%
33,379
0.45
Apr 14, 2026
27.70
28.00
27.30
27.60
27.33
+0.73%
14,088
0.19
Apr 13, 2026
27.85
27.85
26.45
27.40
27.13
-0.36%
24,596
0.32
Apr 10, 2026
27.70
28.00
27.15
27.50
27.23
+0.55%
41,105
0.53
Apr 09, 2026
27.40
27.85
27.15
27.35
27.08
-1.44%
25,495
0.32
Apr 08, 2026
28.95
29.00
27.20
27.75
27.47
+0.36%
53,109
0.66
Apr 07, 2026
27.15
28.40
26.80
27.65
27.38
+3.17%
79,559
0.98
Apr 06, 2026
26.80
27.15
26.10
26.80
26.53
0.00%
0
0.00
Apr 03, 2026
26.80
27.15
26.10
26.80
26.53
0.00%
0
0.00
Apr 02, 2026
26.10
27.15
26.10
26.80
26.53
+0.56%
33,042
0.39
Apr 01, 2026
26.50
26.85
26.30
26.65
26.39
+1.91%
39,082
0.46
Mar 31, 2026
26.20
26.60
25.85
26.15
25.89
+0.97%
51,519
0.62
Mar 30, 2026
25.85
27.00
25.40
25.90
25.64
+0.58%
35,010
0.42
Mar 27, 2026
27.85
27.85
25.60
25.75
25.49
-2.83%
42,335
0.51
Mar 26, 2026
26.70
27.00
26.10
26.50
26.24
-0.75%
37,675
0.45
Mar 25, 2026
26.85
27.55
26.70
26.70
26.43
-1.84%
35,593
0.43
Mar 24, 2026
28.20
28.20
26.55
27.20
26.93
-2.34%
43,284
0.52
Mar 23, 2026
27.00
27.95
25.25
27.85
27.57
+1.64%
37,819
0.46
Mar 20, 2026
27.45
28.50
27.30
27.40
27.13
+0.55%
44,573
0.54
Mar 19, 2026
28.00
28.00
27.15
27.25
26.98
-1.62%
59,775
0.73
Mar 18, 2026
27.90
28.70
27.50
27.70
27.42
+0.54%
45,720
0.56
Mar 17, 2026
27.85
28.25
27.40
27.55
27.28
-1.25%
45,344
0.54
Mar 16, 2026
27.85
28.40
27.25
27.90
27.62
-0.36%
54,135
0.65
Rows: