Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
20.28
20.57
20.10
20.56
20.56
-0.39%
1,602,164
0.99
Apr 01, 2026
20.40
20.78
20.37
20.64
20.64
+4.01%
1,916,583
1.20
Mar 31, 2026
19.72
19.92
19.59
19.85
19.85
+0.89%
1,705,359
1.08
Mar 30, 2026
19.16
19.67
19.10
19.67
19.67
+2.39%
1,234,270
0.79
Mar 27, 2026
19.55
19.56
19.07
19.21
19.21
-1.64%
1,073,117
0.69
Mar 26, 2026
19.58
19.64
19.30
19.53
19.53
-1.36%
1,212,421
0.78
Mar 25, 2026
19.80
19.85
19.54
19.80
19.80
+1.93%
1,265,214
0.83
Mar 24, 2026
19.38
19.45
19.08
19.43
19.43
+0.18%
905,205
0.60
Mar 23, 2026
18.70
19.72
18.39
19.39
19.39
+1.86%
1,846,602
1.25
Mar 20, 2026
19.50
19.76
18.92
19.04
19.04
-2.43%
3,153,255
2.19
Mar 19, 2026
19.65
19.87
19.31
19.51
19.51
-2.45%
1,359,597
0.95
Mar 18, 2026
20.05
20.10
19.81
20.00
20.00
+0.86%
1,103,817
0.76
Mar 17, 2026
19.70
20.04
19.65
19.83
19.83
+0.28%
1,061,227
0.73
Mar 16, 2026
19.59
19.90
19.41
19.78
19.78
+0.20%
1,081,222
0.73
Mar 13, 2026
19.20
19.79
19.20
19.74
19.74
+1.57%
1,784,038
1.22
Mar 12, 2026
19.17
19.43
19.15
19.43
19.43
+0.54%
1,742,899
1.19
Mar 11, 2026
19.48
19.69
19.29
19.33
19.33
-1.93%
1,452,052
1.00
Mar 10, 2026
19.41
19.79
19.28
19.71
19.71
+4.29%
2,050,058
1.43
Mar 09, 2026
18.60
18.94
18.35
18.90
18.90
-1.18%
2,231,909
1.59
Mar 06, 2026
19.54
19.61
18.80
19.12
19.12
-1.95%
1,996,795
1.43
Mar 05, 2026
19.81
20.07
19.50
19.50
19.50
-1.94%
1,795,137
1.31
Mar 04, 2026
19.24
19.93
19.19
19.89
19.89
+3.51%
2,407,366
1.79
Mar 03, 2026
20.00
20.00
18.94
19.21
19.21
-5.18%
3,750,807
2.88
Mar 02, 2026
20.30
20.57
20.00
20.26
20.26
-4.25%
2,134,507
1.66
Feb 27, 2026
21.25
21.32
20.97
21.16
21.16
-0.24%
2,564,307
2.03
Feb 26, 2026
21.18
21.21
20.92
21.21
21.21
+0.28%
1,296,146
1.03
Feb 25, 2026
21.35
21.45
21.08
21.15
21.15
-0.38%
1,130,614
0.90
Feb 24, 2026
21.28
21.31
20.85
21.23
21.23
-0.56%
1,404,676
1.13
Feb 23, 2026
21.07
21.38
20.91
21.35
21.35
+1.04%
2,458,768
2.00
Feb 20, 2026
20.40
21.13
20.17
21.13
21.13
+8.67%
7,430,455
6.60
Feb 19, 2026
19.68
19.73
19.30
19.45
19.45
-0.61%
1,286,873
1.14
Feb 18, 2026
19.45
19.73
19.43
19.57
19.57
+0.44%
970,949
0.86
Feb 17, 2026
19.14
19.48
19.13
19.48
19.48
+3.34%
774,373
0.68
Feb 16, 2026
19.01
19.40
18.95
19.27
19.27
+2.23%
835,986
0.73
Feb 13, 2026
19.18
19.43
18.64
18.85
18.85
-2.38%
1,395,949
1.22
Feb 12, 2026
19.05
19.51
19.05
19.31
19.31
+1.85%
1,708,066
1.51
Feb 11, 2026
19.60
19.67
18.96
18.96
18.96
-3.17%
2,077,792
1.87
Feb 10, 2026
19.81
19.84
19.49
19.58
19.58
-2.44%
2,534,511
2.32
Feb 09, 2026
19.70
20.07
19.64
20.07
20.07
+2.45%
1,223,736
1.10
Feb 06, 2026
19.31
19.89
19.30
19.59
19.59
+1.42%
1,412,804
1.27
Feb 05, 2026
19.41
19.72
19.32
19.32
19.32
-0.34%
1,534,717
1.37
Feb 04, 2026
19.60
19.72
19.35
19.38
19.38
-0.87%
1,418,248
1.24
Feb 03, 2026
19.44
19.57
19.37
19.55
19.55
+1.30%
1,113,582
0.96
Feb 02, 2026
18.78
19.44
18.72
19.30
19.30
+2.80%
2,307,825
2.03
Jan 30, 2026
18.60
18.81
18.53
18.78
18.78
+1.68%
1,360,832
1.19
Jan 29, 2026
18.64
18.85
18.47
18.47
18.47
-0.27%
1,343,587
1.17
Jan 28, 2026
18.60
18.61
18.30
18.52
18.52
-0.54%
1,138,884
0.99
Jan 27, 2026
18.76
18.83
18.56
18.62
18.62
+0.08%
1,504,462
1.32
Jan 26, 2026
18.92
18.99
18.60
18.60
18.60
-1.48%
1,585,801
1.40
Jan 23, 2026
19.50
19.55
18.70
18.88
18.88
-3.10%
2,164,639
1.94
Rows: