Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Want to see IT:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
20.60
21.83
20.35
21.82
21.82
+4.55%
3,948,364
2.87
Jun 05, 2026
20.75
20.95
20.72
20.87
20.87
+0.97%
896,658
0.64
Jun 04, 2026
20.72
20.90
20.63
20.67
20.67
0.00%
916,634
0.65
Jun 03, 2026
20.81
20.88
20.63
20.67
20.67
-1.05%
1,122,437
0.79
Jun 02, 2026
21.13
21.20
20.80
20.89
20.89
-1.14%
1,079,978
0.75
Jun 01, 2026
21.13
21.19
20.86
21.13
21.13
-0.52%
1,098,806
0.75
May 29, 2026
21.11
21.25
20.90
21.24
21.24
+1.00%
3,580,578
2.44
May 28, 2026
21.61
21.61
21.02
21.03
21.03
-3.04%
1,582,318
1.07
May 27, 2026
21.84
21.84
21.66
21.69
21.69
-0.09%
889,781
0.59
May 26, 2026
21.89
22.00
21.68
21.71
21.71
-0.69%
919,698
0.61
May 25, 2026
21.85
21.87
21.63
21.86
21.86
+1.20%
733,455
0.48
May 22, 2026
21.68
21.80
21.45
21.60
21.60
-0.37%
1,012,102
0.67
May 21, 2026
21.52
21.71
21.38
21.68
21.68
+0.60%
1,604,032
1.05
May 20, 2026
21.05
21.55
20.91
21.55
21.55
+1.79%
1,067,183
0.65
May 19, 2026
21.23
21.40
21.06
21.17
21.17
+0.67%
1,601,987
0.98
May 18, 2026
21.03
21.13
20.75
21.03
21.03
<+0.01%
1,820,966
1.13
May 15, 2026
22.02
22.61
21.80
22.15
21.03
-0.81%
2,642,527
1.67
May 14, 2026
22.46
22.59
22.19
22.33
21.20
+0.22%
1,566,335
1.00
May 13, 2026
22.31
22.51
22.10
22.28
21.15
+0.72%
1,933,111
1.24
May 12, 2026
22.37
22.37
21.94
22.12
21.00
-1.86%
1,697,782
1.08
May 11, 2026
22.22
22.54
22.22
22.54
21.40
+1.35%
1,196,382
0.76
May 08, 2026
22.20
22.42
22.12
22.24
21.12
-0.13%
982,155
0.61
May 07, 2026
22.35
22.49
22.17
22.27
21.14
-0.18%
1,437,912
0.90
May 06, 2026
22.07
22.52
22.03
22.31
21.18
+2.10%
1,694,387
1.06
May 05, 2026
21.56
21.94
21.47
21.85
20.75
+2.15%
1,270,988
0.79
May 04, 2026
22.27
22.30
21.36
21.39
20.31
-3.65%
1,701,852
1.07
May 01, 2026
22.20
22.20
21.76
22.20
21.08
0.00%
0
0.00
Apr 30, 2026
21.95
22.20
21.76
22.20
21.08
+0.27%
1,370,430
0.84
Apr 29, 2026
22.17
22.28
21.94
22.14
21.02
-0.45%
1,155,714
0.71
Apr 28, 2026
22.15
22.43
22.12
22.24
21.12
+0.68%
1,028,088
0.63
Apr 27, 2026
22.15
22.22
21.95
22.09
20.97
-0.31%
826,201
0.50
Apr 24, 2026
22.01
22.25
21.91
22.16
21.04
-0.40%
962,944
0.58
Apr 23, 2026
22.48
22.53
21.96
22.25
21.12
-1.11%
1,094,245
0.66
Apr 22, 2026
22.65
22.79
22.40
22.50
21.36
-0.44%
974,147
0.58
Apr 21, 2026
22.48
22.74
22.43
22.60
21.46
+0.53%
1,640,767
0.98
Apr 20, 2026
22.36
22.51
22.22
22.48
21.34
-0.31%
1,294,381
0.77
Apr 17, 2026
22.26
22.58
22.18
22.55
21.41
+1.30%
1,811,612
1.08
Apr 16, 2026
22.22
22.35
22.15
22.26
21.13
+0.72%
1,571,940
0.95
Apr 15, 2026
22.17
22.20
21.99
22.10
20.98
-0.09%
1,498,255
0.91
Apr 14, 2026
21.84
22.16
21.70
22.12
21.00
+2.26%
1,737,686
1.06
Apr 13, 2026
21.45
21.63
21.29
21.63
20.54
+0.09%
1,634,432
1.00
Apr 10, 2026
21.58
21.72
21.31
21.61
20.52
+0.56%
1,573,947
0.97
Apr 09, 2026
21.24
21.49
21.24
21.49
20.40
+1.08%
1,183,636
0.73
Apr 08, 2026
21.60
21.62
21.16
21.26
20.19
+3.06%
2,269,533
1.42
Apr 07, 2026
20.64
21.00
20.47
20.63
19.59
+0.34%
1,559,861
0.98
Apr 06, 2026
20.56
20.57
20.10
20.56
19.52
0.00%
0
0.00
Apr 03, 2026
20.56
20.57
20.10
20.56
19.52
0.00%
0
0.00
Apr 02, 2026
20.28
20.57
20.10
20.56
19.52
-0.39%
1,602,164
0.99
Apr 01, 2026
20.40
20.78
20.37
20.64
19.60
+4.01%
1,916,583
1.20
Mar 31, 2026
19.72
19.92
19.59
19.85
18.84
+0.89%
1,705,359
1.08
Rows: