Education
About Us
Working with TipRanks
Follow Us
Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
19.41
19.66
19.35
19.65
19.65
+1.13%
817,314
0.61
Dec 10, 2025
19.50
19.51
19.25
19.43
19.43
-0.74%
678,506
0.50
Dec 09, 2025
19.20
19.64
19.19
19.58
19.58
+2.11%
1,109,074
0.83
Dec 08, 2025
19.06
19.22
19.04
19.17
19.17
+1.03%
629,282
0.47
Dec 05, 2025
19.27
19.27
18.98
18.98
18.98
-1.12%
786,448
0.59
Dec 04, 2025
19.40
19.40
19.07
19.19
19.19
-0.44%
996,221
0.75
Dec 03, 2025
19.63
19.65
19.28
19.28
19.28
-1.51%
971,518
0.73
Dec 02, 2025
19.50
19.90
19.49
19.57
19.57
+0.62%
1,210,207
0.91
Dec 01, 2025
19.79
19.83
19.42
19.45
19.45
-1.54%
1,014,616
0.75
Nov 28, 2025
19.75
19.88
19.66
19.76
19.76
-0.03%
861,798
0.63
Nov 27, 2025
19.68
19.77
19.61
19.76
19.76
+0.79%
915,613
0.68
Nov 26, 2025
19.45
19.64
19.25
19.61
19.61
+1.79%
1,193,070
0.89
Nov 25, 2025
19.21
19.33
18.99
19.26
19.26
+0.26%
1,045,086
0.78
Nov 24, 2025
19.10
19.30
18.90
19.21
19.21
+1.80%
1,762,995
1.32
Nov 21, 2025
18.88
19.06
18.78
18.87
18.87
-1.51%
980,525
0.73
Nov 20, 2025
19.06
19.34
19.00
19.16
19.16
+1.30%
934,930
0.70
Nov 19, 2025
18.83
19.08
18.68
18.92
18.92
+0.08%
1,007,179
0.75
Nov 18, 2025
19.01
19.01
18.69
18.90
18.90
-2.25%
1,712,899
1.29
Nov 17, 2025
19.27
19.34
19.18
19.34
19.34
+0.42%
839,472
0.63
Nov 14, 2025
19.48
19.48
19.15
19.26
19.26
-1.61%
1,003,486
0.76
Nov 13, 2025
19.68
19.82
19.55
19.57
19.57
0.00%
1,228,335
0.93
Nov 12, 2025
19.26
19.68
19.22
19.57
19.57
+2.22%
2,219,269
1.68
Nov 11, 2025
19.08
19.27
18.93
19.15
19.15
-0.03%
1,720,440
1.30
Nov 10, 2025
18.90
19.26
18.82
19.15
19.15
+2.57%
1,965,242
1.49
Nov 07, 2025
19.73
19.94
18.49
18.67
18.67
-3.84%
3,077,304
2.33
Nov 06, 2025
19.40
19.59
19.21
19.42
19.42
+0.08%
1,829,620
1.32
Nov 05, 2025
19.37
19.41
19.13
19.40
19.40
+0.08%
1,114,155
0.80
Nov 04, 2025
19.14
19.42
18.82
19.39
19.39
+0.13%
1,675,014
1.21
Nov 03, 2025
19.04
19.41
18.98
19.36
19.36
+2.08%
1,546,443
1.13
Oct 31, 2025
19.21
19.21
18.89
18.97
18.97
-1.25%
1,286,742
0.94
Oct 30, 2025
19.01
19.21
18.74
19.21
19.21
+1.29%
1,096,554
0.80
Oct 29, 2025
19.07
19.14
18.92
18.96
18.96
-0.63%
1,005,039
0.73
Oct 28, 2025
19.17
19.17
18.90
19.08
19.08
-0.37%
1,199,806
0.87
Oct 27, 2025
18.89
19.23
18.83
19.15
19.15
+2.38%
2,684,372
1.98
Oct 24, 2025
18.76
18.82
18.44
18.71
18.71
+0.05%
1,259,271
0.93
Oct 23, 2025
18.38
18.89
18.31
18.70
18.70
+2.16%
2,265,897
1.70
Oct 22, 2025
18.63
18.73
18.14
18.30
18.30
-1.19%
1,371,615
1.03
Oct 21, 2025
18.36
18.90
18.36
18.52
18.52
+1.34%
2,800,560
2.13
Oct 20, 2025
18.22
18.41
18.17
18.28
18.28
+0.94%
1,262,061
0.97
Oct 17, 2025
18.13
18.20
17.76
18.11
18.11
-1.36%
2,299,178
1.80
Oct 16, 2025
18.48
18.55
18.11
18.36
18.36
-0.70%
1,312,424
1.03
Oct 15, 2025
19.10
19.21
18.38
18.49
18.49
-2.99%
1,573,143
1.25
Oct 14, 2025
18.70
19.09
18.52
19.06
19.06
+1.30%
1,173,106
0.94
Oct 13, 2025
18.95
19.08
18.79
18.81
18.81
+0.13%
960,517
0.77
Oct 10, 2025
18.91
19.03
18.65
18.79
18.79
-0.53%
1,267,562
1.02
Oct 09, 2025
18.88
19.10
18.83
18.89
18.89
+0.35%
1,712,013
1.38
Oct 08, 2025
18.84
18.90
18.77
18.82
18.82
+0.35%
1,162,946
0.94
Oct 07, 2025
18.51
18.90
18.44
18.76
18.76
+2.01%
2,536,362
2.09
Oct 06, 2025
18.32
18.46
18.13
18.39
18.39
+0.35%
1,010,778
0.83
Oct 03, 2025
18.34
18.49
18.23
18.32
18.32
+0.36%
698,266
0.57
Rows: