Education
About Us
Working with TipRanks
Follow Us
Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
19.54
19.61
18.80
19.12
19.12
-1.95%
1,996,795
1.43
Mar 05, 2026
19.81
20.07
19.50
19.50
19.50
-1.94%
1,795,137
1.31
Mar 04, 2026
19.24
19.93
19.19
19.89
19.89
+3.51%
2,407,366
1.79
Mar 03, 2026
20.00
20.00
18.94
19.21
19.21
-5.18%
3,750,807
2.88
Mar 02, 2026
20.30
20.57
20.00
20.26
20.26
-4.25%
2,134,507
1.66
Feb 27, 2026
21.25
21.32
20.97
21.16
21.16
-0.24%
2,564,307
2.03
Feb 26, 2026
21.18
21.21
20.92
21.21
21.21
+0.28%
1,296,146
1.03
Feb 25, 2026
21.35
21.45
21.08
21.15
21.15
-0.38%
1,130,614
0.90
Feb 24, 2026
21.28
21.31
20.85
21.23
21.23
-0.56%
1,404,676
1.13
Feb 23, 2026
21.07
21.38
20.91
21.35
21.35
+1.04%
2,458,768
2.00
Feb 20, 2026
20.40
21.13
20.17
21.13
21.13
+8.67%
7,430,455
6.60
Feb 19, 2026
19.68
19.73
19.30
19.45
19.45
-0.61%
1,286,873
1.14
Feb 18, 2026
19.45
19.73
19.43
19.57
19.57
+0.44%
970,949
0.86
Feb 17, 2026
19.14
19.48
19.13
19.48
19.48
+3.34%
774,373
0.68
Feb 16, 2026
19.01
19.40
18.95
19.27
19.27
+2.23%
835,986
0.73
Feb 13, 2026
19.18
19.43
18.64
18.85
18.85
-2.38%
1,395,949
1.22
Feb 12, 2026
19.05
19.51
19.05
19.31
19.31
+1.85%
1,708,066
1.51
Feb 11, 2026
19.60
19.67
18.96
18.96
18.96
-3.17%
2,077,792
1.87
Feb 10, 2026
19.81
19.84
19.49
19.58
19.58
-2.44%
2,534,511
2.32
Feb 09, 2026
19.70
20.07
19.64
20.07
20.07
+2.45%
1,223,736
1.10
Feb 06, 2026
19.31
19.89
19.30
19.59
19.59
+1.42%
1,412,804
1.27
Feb 05, 2026
19.41
19.72
19.32
19.32
19.32
-0.34%
1,534,717
1.37
Feb 04, 2026
19.60
19.72
19.35
19.38
19.38
-0.87%
1,418,248
1.24
Feb 03, 2026
19.44
19.57
19.37
19.55
19.55
+1.30%
1,113,582
0.96
Feb 02, 2026
18.78
19.44
18.72
19.30
19.30
+2.80%
2,307,825
2.03
Jan 30, 2026
18.60
18.81
18.53
18.78
18.78
+1.68%
1,360,832
1.19
Jan 29, 2026
18.64
18.85
18.47
18.47
18.47
-0.27%
1,343,587
1.17
Jan 28, 2026
18.60
18.61
18.30
18.52
18.52
-0.54%
1,138,884
0.99
Jan 27, 2026
18.76
18.83
18.56
18.62
18.62
+0.08%
1,504,462
1.32
Jan 26, 2026
18.92
18.99
18.60
18.60
18.60
-1.48%
1,585,801
1.40
Jan 23, 2026
19.50
19.55
18.70
18.88
18.88
-3.10%
2,164,639
1.94
Jan 22, 2026
19.50
19.68
19.49
19.49
19.49
+0.93%
1,131,339
0.99
Jan 21, 2026
19.64
19.72
19.24
19.31
19.31
-2.89%
1,935,456
1.71
Jan 20, 2026
20.20
20.23
19.61
19.88
19.88
-2.07%
1,284,607
1.12
Jan 19, 2026
20.15
20.33
19.98
20.30
20.30
+0.25%
887,708
0.77
Jan 16, 2026
20.23
20.49
20.16
20.25
20.25
+0.25%
781,234
0.66
Jan 15, 2026
20.31
20.62
20.20
20.20
20.20
-0.15%
1,535,394
1.30
Jan 14, 2026
20.17
20.35
20.11
20.23
20.23
+0.30%
863,987
0.72
Jan 13, 2026
20.50
20.50
20.02
20.17
20.17
-1.18%
1,182,445
0.98
Jan 12, 2026
20.26
20.46
20.19
20.41
20.41
+0.10%
814,343
0.67
Jan 09, 2026
20.67
20.67
20.35
20.39
20.39
-0.83%
1,100,261
0.90
Jan 08, 2026
20.35
20.60
20.30
20.56
20.56
+0.98%
879,717
0.72
Jan 07, 2026
20.66
20.66
20.14
20.36
20.36
-0.39%
1,210,361
0.99
Jan 06, 2026
20.85
20.95
20.44
20.44
20.44
-1.64%
1,187,160
0.96
Jan 05, 2026
20.67
20.82
20.42
20.78
20.78
+1.22%
1,026,489
0.83
Jan 02, 2026
20.57
20.69
20.48
20.53
20.53
-0.19%
726,654
0.58
Jan 01, 2026
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 31, 2025
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 30, 2025
20.41
20.66
20.35
20.57
20.57
+1.08%
1,110,452
0.86
Dec 29, 2025
20.46
20.50
20.31
20.35
20.35
-0.73%
576,635
0.44
Rows: