Education
About Us
Working with TipRanks
Follow Us
Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.60
18.81
18.53
18.78
18.78
+1.68%
1,360,832
1.19
Jan 29, 2026
18.64
18.85
18.47
18.47
18.47
-0.27%
1,343,587
1.17
Jan 28, 2026
18.60
18.61
18.30
18.52
18.52
-0.54%
1,138,884
0.99
Jan 27, 2026
18.76
18.83
18.56
18.62
18.62
+0.08%
1,504,462
1.32
Jan 26, 2026
18.92
18.99
18.60
18.60
18.60
-1.48%
1,585,801
1.40
Jan 23, 2026
19.50
19.55
18.70
18.88
18.88
-3.10%
2,164,639
1.94
Jan 22, 2026
19.50
19.68
19.49
19.49
19.49
+0.93%
1,131,339
0.99
Jan 21, 2026
19.64
19.72
19.24
19.31
19.31
-2.89%
1,935,456
1.71
Jan 20, 2026
20.20
20.23
19.61
19.88
19.88
-2.07%
1,284,607
1.12
Jan 19, 2026
20.15
20.33
19.98
20.30
20.30
+0.25%
887,708
0.77
Jan 16, 2026
20.23
20.49
20.16
20.25
20.25
+0.25%
781,234
0.66
Jan 15, 2026
20.31
20.62
20.20
20.20
20.20
-0.15%
1,535,394
1.30
Jan 14, 2026
20.17
20.35
20.11
20.23
20.23
+0.30%
863,987
0.72
Jan 13, 2026
20.50
20.50
20.02
20.17
20.17
-1.18%
1,182,445
0.98
Jan 12, 2026
20.26
20.46
20.19
20.41
20.41
+0.10%
814,343
0.67
Jan 09, 2026
20.67
20.67
20.35
20.39
20.39
-0.83%
1,100,261
0.90
Jan 08, 2026
20.35
20.60
20.30
20.56
20.56
+0.98%
879,717
0.72
Jan 07, 2026
20.66
20.66
20.14
20.36
20.36
-0.39%
1,210,361
0.99
Jan 06, 2026
20.85
20.95
20.44
20.44
20.44
-1.64%
1,187,160
0.96
Jan 05, 2026
20.67
20.82
20.42
20.78
20.78
+1.22%
1,026,489
0.83
Jan 02, 2026
20.57
20.69
20.48
20.53
20.53
-0.19%
726,654
0.58
Jan 01, 2026
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 31, 2025
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 30, 2025
20.41
20.66
20.35
20.57
20.57
+1.08%
1,110,452
0.86
Dec 29, 2025
20.46
20.50
20.31
20.35
20.35
-0.73%
576,635
0.44
Dec 26, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 25, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 24, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 23, 2025
20.60
20.65
20.39
20.50
20.50
-0.19%
627,977
0.46
Dec 22, 2025
20.43
20.54
20.31
20.54
20.54
+0.93%
1,039,176
0.77
Dec 19, 2025
20.21
20.48
20.21
20.35
20.35
+0.59%
2,547,420
1.93
Dec 18, 2025
20.10
20.34
19.98
20.23
20.23
+0.65%
1,256,244
0.96
Dec 17, 2025
19.89
20.36
19.89
20.10
20.10
+1.67%
2,085,222
1.56
Dec 16, 2025
19.83
19.93
19.68
19.77
19.77
-0.28%
1,018,680
0.76
Dec 15, 2025
19.64
19.87
19.62
19.83
19.83
+1.90%
1,327,476
0.99
Dec 12, 2025
19.78
19.85
19.45
19.46
19.46
-0.99%
857,984
0.64
Dec 11, 2025
19.41
19.66
19.35
19.65
19.65
+1.13%
817,314
0.61
Dec 10, 2025
19.50
19.51
19.25
19.43
19.43
-0.74%
678,506
0.50
Dec 09, 2025
19.20
19.64
19.19
19.58
19.58
+2.11%
1,109,074
0.83
Dec 08, 2025
19.06
19.22
19.04
19.17
19.17
+1.03%
629,282
0.47
Dec 05, 2025
19.27
19.27
18.98
18.98
18.98
-1.12%
786,448
0.59
Dec 04, 2025
19.40
19.40
19.07
19.19
19.19
-0.44%
996,221
0.75
Dec 03, 2025
19.63
19.65
19.28
19.28
19.28
-1.51%
971,518
0.73
Dec 02, 2025
19.50
19.90
19.49
19.57
19.57
+0.62%
1,210,207
0.91
Dec 01, 2025
19.79
19.83
19.42
19.45
19.45
-1.54%
1,014,616
0.75
Nov 28, 2025
19.75
19.88
19.66
19.76
19.76
-0.03%
861,798
0.63
Nov 27, 2025
19.68
19.77
19.61
19.76
19.76
+0.79%
915,613
0.68
Nov 26, 2025
19.45
19.64
19.25
19.61
19.61
+1.79%
1,193,070
0.89
Nov 25, 2025
19.21
19.33
18.99
19.26
19.26
+0.26%
1,045,086
0.78
Nov 24, 2025
19.10
19.30
18.90
19.21
19.21
+1.80%
1,762,995
1.32
Rows: