Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Want to see IT:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
22.15
22.22
21.95
22.09
22.09
-0.32%
826,201
0.50
Apr 24, 2026
22.01
22.25
21.91
22.16
22.16
-0.40%
962,944
0.58
Apr 23, 2026
22.48
22.53
21.96
22.25
22.25
-1.11%
1,094,245
0.66
Apr 22, 2026
22.65
22.79
22.40
22.50
22.50
-0.44%
974,147
0.58
Apr 21, 2026
22.48
22.74
22.43
22.60
22.60
+0.53%
1,640,767
0.98
Apr 20, 2026
22.36
22.51
22.22
22.48
22.48
-0.31%
1,294,381
0.77
Apr 17, 2026
22.26
22.58
22.18
22.55
22.55
+1.30%
1,811,612
1.08
Apr 16, 2026
22.22
22.35
22.15
22.26
22.26
+0.72%
1,571,940
0.95
Apr 15, 2026
22.17
22.20
21.99
22.10
22.10
-0.09%
1,498,255
0.91
Apr 14, 2026
21.84
22.16
21.70
22.12
22.12
+2.27%
1,737,686
1.06
Apr 13, 2026
21.45
21.63
21.29
21.63
21.63
+0.09%
1,634,432
1.00
Apr 10, 2026
21.58
21.72
21.31
21.61
21.61
+0.56%
1,573,947
0.97
Apr 09, 2026
21.24
21.49
21.24
21.49
21.49
+1.08%
1,183,636
0.73
Apr 08, 2026
21.60
21.62
21.16
21.26
21.26
+3.05%
2,269,533
1.42
Apr 07, 2026
20.64
21.00
20.47
20.63
20.63
+0.34%
1,559,861
0.98
Apr 06, 2026
20.56
20.57
20.10
20.56
20.56
0.00%
0
0.00
Apr 03, 2026
20.56
20.57
20.10
20.56
20.56
0.00%
0
0.00
Apr 02, 2026
20.28
20.57
20.10
20.56
20.56
-0.39%
1,602,164
0.99
Apr 01, 2026
20.40
20.78
20.37
20.64
20.64
+4.01%
1,916,583
1.20
Mar 31, 2026
19.72
19.92
19.59
19.85
19.85
+0.89%
1,705,359
1.08
Mar 30, 2026
19.16
19.67
19.10
19.67
19.67
+2.39%
1,234,270
0.79
Mar 27, 2026
19.55
19.56
19.07
19.21
19.21
-1.64%
1,073,117
0.69
Mar 26, 2026
19.58
19.64
19.30
19.53
19.53
-1.36%
1,212,421
0.78
Mar 25, 2026
19.80
19.85
19.54
19.80
19.80
+1.93%
1,265,214
0.83
Mar 24, 2026
19.38
19.45
19.08
19.43
19.43
+0.18%
905,205
0.60
Mar 23, 2026
18.70
19.72
18.39
19.39
19.39
+1.86%
1,846,602
1.25
Mar 20, 2026
19.50
19.76
18.92
19.04
19.04
-2.43%
3,153,255
2.19
Mar 19, 2026
19.65
19.87
19.31
19.51
19.51
-2.45%
1,359,597
0.95
Mar 18, 2026
20.05
20.10
19.81
20.00
20.00
+0.86%
1,103,817
0.76
Mar 17, 2026
19.70
20.04
19.65
19.83
19.83
+0.28%
1,061,227
0.73
Mar 16, 2026
19.59
19.90
19.41
19.78
19.78
+0.20%
1,081,222
0.73
Mar 13, 2026
19.20
19.79
19.20
19.74
19.74
+1.57%
1,784,038
1.22
Mar 12, 2026
19.17
19.43
19.15
19.43
19.43
+0.54%
1,742,899
1.19
Mar 11, 2026
19.48
19.69
19.29
19.33
19.33
-1.93%
1,452,052
1.00
Mar 10, 2026
19.41
19.79
19.28
19.71
19.71
+4.29%
2,050,058
1.43
Mar 09, 2026
18.60
18.94
18.35
18.90
18.90
-1.18%
2,231,909
1.59
Mar 06, 2026
19.54
19.61
18.80
19.12
19.12
-1.95%
1,996,795
1.43
Mar 05, 2026
19.81
20.07
19.50
19.50
19.50
-1.94%
1,795,137
1.31
Mar 04, 2026
19.24
19.93
19.19
19.89
19.89
+3.51%
2,407,366
1.79
Mar 03, 2026
20.00
20.00
18.94
19.21
19.21
-5.18%
3,750,807
2.88
Mar 02, 2026
20.30
20.57
20.00
20.26
20.26
-4.25%
2,134,507
1.66
Feb 27, 2026
21.25
21.32
20.97
21.16
21.16
-0.24%
2,564,307
2.03
Feb 26, 2026
21.18
21.21
20.92
21.21
21.21
+0.28%
1,296,146
1.03
Feb 25, 2026
21.35
21.45
21.08
21.15
21.15
-0.38%
1,130,614
0.90
Feb 24, 2026
21.28
21.31
20.85
21.23
21.23
-0.56%
1,404,676
1.13
Feb 23, 2026
21.07
21.38
20.91
21.35
21.35
+1.04%
2,458,768
2.00
Feb 20, 2026
20.40
21.13
20.17
21.13
21.13
+8.67%
7,430,455
6.60
Feb 19, 2026
19.68
19.73
19.30
19.45
19.45
-0.61%
1,286,873
1.14
Feb 18, 2026
19.45
19.73
19.43
19.57
19.57
+0.44%
970,949
0.86
Feb 17, 2026
19.14
19.48
19.13
19.48
19.48
+3.34%
774,373
0.68
Rows: