Education
About Us
Working with TipRanks
Follow Us
Unipol Gruppo Finanziario SpA (IT:UNI)
:UNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
20.35
20.60
20.30
20.56
20.56
+0.98%
879,717
0.72
Jan 07, 2026
20.66
20.66
20.14
20.36
20.36
-0.39%
1,210,361
0.99
Jan 06, 2026
20.85
20.95
20.44
20.44
20.44
-1.64%
1,187,160
0.96
Jan 05, 2026
20.67
20.82
20.42
20.78
20.78
+1.22%
1,026,489
0.83
Jan 02, 2026
20.57
20.69
20.48
20.53
20.53
-0.19%
726,654
0.58
Jan 01, 2026
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 31, 2025
20.57
20.66
20.35
20.57
20.57
0.00%
0
0.00
Dec 30, 2025
20.41
20.66
20.35
20.57
20.57
+1.08%
1,110,452
0.86
Dec 29, 2025
20.46
20.50
20.31
20.35
20.35
-0.73%
576,635
0.44
Dec 26, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 25, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 24, 2025
20.50
20.65
20.39
20.50
20.50
0.00%
0
0.00
Dec 23, 2025
20.60
20.65
20.39
20.50
20.50
-0.19%
627,977
0.46
Dec 22, 2025
20.43
20.54
20.31
20.54
20.54
+0.93%
1,039,176
0.77
Dec 19, 2025
20.21
20.48
20.21
20.35
20.35
+0.59%
2,547,420
1.93
Dec 18, 2025
20.10
20.34
19.98
20.23
20.23
+0.65%
1,256,244
0.96
Dec 17, 2025
19.89
20.36
19.89
20.10
20.10
+1.67%
2,085,222
1.56
Dec 16, 2025
19.83
19.93
19.68
19.77
19.77
-0.28%
1,018,680
0.76
Dec 15, 2025
19.64
19.87
19.62
19.83
19.83
+1.90%
1,327,476
0.99
Dec 12, 2025
19.78
19.85
19.45
19.46
19.46
-0.99%
857,984
0.64
Dec 11, 2025
19.41
19.66
19.35
19.65
19.65
+1.13%
817,314
0.61
Dec 10, 2025
19.50
19.51
19.25
19.43
19.43
-0.74%
678,506
0.50
Dec 09, 2025
19.20
19.64
19.19
19.58
19.58
+2.11%
1,109,074
0.83
Dec 08, 2025
19.06
19.22
19.04
19.17
19.17
+1.03%
629,282
0.47
Dec 05, 2025
19.27
19.27
18.98
18.98
18.98
-1.12%
786,448
0.59
Dec 04, 2025
19.40
19.40
19.07
19.19
19.19
-0.44%
996,221
0.75
Dec 03, 2025
19.63
19.65
19.28
19.28
19.28
-1.51%
971,518
0.73
Dec 02, 2025
19.50
19.90
19.49
19.57
19.57
+0.62%
1,210,207
0.91
Dec 01, 2025
19.79
19.83
19.42
19.45
19.45
-1.54%
1,014,616
0.75
Nov 28, 2025
19.75
19.88
19.66
19.76
19.76
-0.03%
861,798
0.63
Nov 27, 2025
19.68
19.77
19.61
19.76
19.76
+0.79%
915,613
0.68
Nov 26, 2025
19.45
19.64
19.25
19.61
19.61
+1.79%
1,193,070
0.89
Nov 25, 2025
19.21
19.33
18.99
19.26
19.26
+0.26%
1,045,086
0.78
Nov 24, 2025
19.10
19.30
18.90
19.21
19.21
+1.80%
1,762,995
1.32
Nov 21, 2025
18.88
19.06
18.78
18.87
18.87
-1.51%
980,525
0.73
Nov 20, 2025
19.06
19.34
19.00
19.16
19.16
+1.30%
934,930
0.70
Nov 19, 2025
18.83
19.08
18.68
18.92
18.92
+0.08%
1,007,179
0.75
Nov 18, 2025
19.01
19.01
18.69
18.90
18.90
-2.25%
1,712,899
1.29
Nov 17, 2025
19.27
19.34
19.18
19.34
19.34
+0.42%
839,472
0.63
Nov 14, 2025
19.48
19.48
19.15
19.26
19.26
-1.61%
1,003,486
0.76
Nov 13, 2025
19.68
19.82
19.55
19.57
19.57
0.00%
1,228,335
0.93
Nov 12, 2025
19.26
19.68
19.22
19.57
19.57
+2.22%
2,219,269
1.72
Nov 11, 2025
19.08
19.27
18.93
19.15
19.15
-0.03%
1,720,440
1.33
Nov 10, 2025
18.90
19.26
18.82
19.15
19.15
+2.57%
1,965,242
1.52
Nov 07, 2025
19.73
19.94
18.49
18.67
18.67
-3.84%
3,077,304
2.42
Nov 06, 2025
19.40
19.59
19.21
19.42
19.42
+0.08%
1,829,620
1.42
Nov 05, 2025
19.37
19.41
19.13
19.40
19.40
+0.08%
1,114,155
0.82
Nov 04, 2025
19.14
19.42
18.82
19.39
19.39
+0.13%
1,675,314
1.23
Nov 03, 2025
19.04
19.41
18.98
19.36
19.36
+2.08%
1,546,443
1.14
Oct 31, 2025
19.21
19.21
18.89
18.97
18.97
-1.25%
1,286,742
0.95
Rows: