Education
About Us
Working with TipRanks
Follow Us
Unidata S.P.A. (IT:UD)
:UD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.40
3.44
3.35
3.35
3.35
0.00%
99,386
1.50
Jan 29, 2026
3.38
3.58
3.35
3.35
3.35
-2.05%
229,510
3.61
Jan 28, 2026
3.35
3.47
3.33
3.42
3.42
+3.64%
97,810
1.56
Jan 27, 2026
3.37
3.37
3.25
3.30
3.30
-0.30%
94,239
1.53
Jan 26, 2026
3.39
3.43
3.31
3.31
3.31
-1.78%
132,570
2.20
Jan 23, 2026
3.42
3.47
3.35
3.37
3.37
-2.60%
133,699
2.27
Jan 22, 2026
3.41
3.48
3.31
3.46
3.46
+3.90%
251,748
4.53
Jan 21, 2026
3.25
3.33
3.20
3.33
3.33
+3.10%
198,473
3.65
Jan 20, 2026
3.14
3.24
3.14
3.23
3.23
+3.53%
167,352
3.20
Jan 19, 2026
3.14
3.14
3.10
3.12
3.12
-1.89%
21,942
0.42
Jan 16, 2026
3.11
3.18
3.07
3.18
3.18
+2.58%
60,306
1.14
Jan 15, 2026
3.15
3.15
3.09
3.10
3.10
0.00%
40,842
0.76
Jan 14, 2026
3.20
3.20
3.10
3.10
3.10
-0.64%
54,950
1.02
Jan 13, 2026
3.09
3.20
3.09
3.12
3.12
+1.96%
140,148
2.66
Jan 12, 2026
3.12
3.13
3.05
3.06
3.06
+0.99%
61,377
1.13
Jan 09, 2026
3.05
3.08
3.03
3.03
3.03
-0.98%
38,062
0.66
Jan 08, 2026
3.12
3.12
3.04
3.06
3.06
+0.66%
25,688
0.42
Jan 07, 2026
3.12
3.12
3.03
3.04
3.04
-2.25%
82,396
1.25
Jan 06, 2026
3.13
3.16
3.10
3.11
3.11
-1.27%
63,785
0.96
Jan 05, 2026
3.09
3.15
3.04
3.15
3.15
+3.62%
124,472
1.91
Jan 02, 2026
2.90
3.05
2.90
3.04
3.04
+5.19%
106,376
1.65
Dec 30, 2025
2.86
2.90
2.85
2.89
2.89
+0.70%
35,413
0.53
Dec 29, 2025
2.89
2.92
2.87
2.87
2.87
+0.35%
64,483
0.98
Dec 23, 2025
2.88
2.91
2.86
2.86
2.86
-1.00%
17,184
0.26
Dec 22, 2025
2.89
2.90
2.86
2.89
2.89
+0.66%
48,661
0.75
Dec 19, 2025
2.87
2.87
2.85
2.87
2.87
+0.35%
6,624
0.10
Dec 18, 2025
2.85
2.89
2.85
2.86
2.86
-0.69%
17,099
0.26
Dec 17, 2025
2.86
2.90
2.82
2.88
2.88
+1.05%
40,221
0.61
Dec 16, 2025
2.83
2.86
2.83
2.85
2.85
+0.71%
21,240
0.32
Dec 15, 2025
2.86
2.88
2.83
2.83
2.83
-0.35%
29,758
0.45
Dec 12, 2025
2.84
2.88
2.84
2.84
2.84
+0.35%
24,462
0.37
Dec 11, 2025
2.85
2.86
2.82
2.83
2.83
-0.70%
18,926
0.28
Dec 10, 2025
2.83
2.89
2.81
2.85
2.85
+0.71%
29,654
0.43
Dec 09, 2025
2.85
2.85
2.82
2.83
2.83
0.00%
22,434
0.31
Dec 08, 2025
2.85
2.88
2.82
2.83
2.83
-0.70%
40,395
0.55
Dec 05, 2025
2.89
2.89
2.84
2.85
2.85
-1.04%
100,180
1.39
Dec 04, 2025
2.91
2.91
2.84
2.88
2.88
+0.35%
33,117
0.46
Dec 03, 2025
2.87
2.92
2.83
2.87
2.87
+0.70%
104,412
1.48
Dec 02, 2025
2.78
2.88
2.75
2.85
2.85
+2.89%
146,200
2.12
Dec 01, 2025
3.06
3.13
2.76
2.77
2.77
-10.36%
275,341
4.27
Nov 28, 2025
3.04
3.09
3.00
3.09
3.09
+1.64%
56,242
0.88
Nov 27, 2025
3.07
3.07
2.99
3.04
3.04
-0.33%
6,661
0.10
Nov 26, 2025
3.00
3.11
3.00
3.05
3.05
+0.33%
26,762
0.42
Nov 25, 2025
3.00
3.07
2.97
3.04
3.04
+1.33%
51,131
0.80
Nov 24, 2025
2.89
3.01
2.89
3.00
3.00
+2.74%
44,799
0.70
Nov 21, 2025
2.92
2.96
2.88
2.92
2.92
-1.02%
52,904
0.81
Nov 20, 2025
2.94
2.98
2.93
2.95
2.95
+1.72%
18,508
0.28
Nov 19, 2025
2.90
2.94
2.88
2.90
2.90
+0.69%
19,764
0.30
Nov 18, 2025
2.92
2.96
2.88
2.88
2.88
-1.71%
32,917
0.51
Nov 17, 2025
2.96
3.00
2.93
2.93
2.93
0.00%
42,011
0.65
Rows: