Unidata S.P.A. (IT:UD)
:UD
Want to see IT:UD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.95
2.95
2.88
2.89
2.89
0.00%
46,908
0.79
Apr 27, 2026
2.85
2.91
2.84
2.89
2.89
-1.20%
24,563
0.40
Apr 24, 2026
2.91
2.94
2.88
2.93
2.93
0.00%
70,658
1.16
Apr 23, 2026
2.92
2.93
2.87
2.93
2.93
+0.52%
48,705
0.78
Apr 22, 2026
2.95
2.95
2.91
2.91
2.91
-1.36%
24,277
0.38
Apr 21, 2026
2.94
2.97
2.90
2.95
2.95
+0.51%
36,100
0.53
Apr 20, 2026
2.88
2.94
2.82
2.94
2.94
+2.26%
39,185
0.56
Apr 17, 2026
2.84
2.91
2.81
2.87
2.87
+1.59%
52,421
0.73
Apr 16, 2026
2.79
2.86
2.77
2.83
2.83
+3.10%
46,491
0.65
Apr 15, 2026
2.73
2.78
2.73
2.74
2.74
+0.55%
97,611
1.38
Apr 14, 2026
2.72
2.77
2.68
2.73
2.73
+0.18%
57,016
0.81
Apr 13, 2026
2.77
2.80
2.72
2.72
2.72
-2.51%
68,510
0.97
Apr 10, 2026
2.82
2.84
2.79
2.79
2.79
-1.24%
59,977
0.84
Apr 09, 2026
2.89
2.89
2.82
2.83
2.83
-2.25%
74,035
1.04
Apr 08, 2026
2.91
2.97
2.89
2.89
2.89
+2.12%
71,330
1.01
Apr 07, 2026
2.83
2.91
2.76
2.83
2.83
0.00%
71,986
1.03
Apr 06, 2026
2.83
2.87
2.81
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.87
2.81
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.87
2.87
2.81
2.83
2.83
-1.05%
41,138
0.56
Apr 01, 2026
2.87
2.88
2.83
2.86
2.86
0.00%
75,727
1.02
Mar 31, 2026
3.02
3.02
2.83
2.86
2.86
-3.70%
124,034
1.70
Mar 30, 2026
2.83
2.98
2.83
2.97
2.97
+3.13%
36,195
0.49
Mar 27, 2026
2.85
2.92
2.85
2.88
2.88
-1.71%
7,263
0.10
Mar 26, 2026
2.95
2.97
2.90
2.93
2.93
-2.33%
32,484
0.44
Mar 25, 2026
2.95
3.00
2.95
3.00
3.00
+1.01%
24,272
0.33
Mar 24, 2026
3.00
3.00
2.93
2.97
2.97
+0.34%
17,895
0.24
Mar 23, 2026
2.86
2.96
2.82
2.96
2.96
+0.34%
54,901
0.75
Mar 20, 2026
2.99
3.03
2.95
2.95
2.95
-1.99%
21,091
0.29
Mar 19, 2026
3.10
3.10
2.94
3.01
3.01
-2.27%
38,358
0.52
Mar 18, 2026
3.01
3.10
3.01
3.08
3.08
+2.33%
22,359
0.31
Mar 17, 2026
3.05
3.05
2.94
3.01
3.01
-1.31%
41,651
0.57
Mar 16, 2026
3.11
3.11
3.05
3.05
3.05
-0.97%
30,539
0.42
Mar 13, 2026
3.07
3.11
3.05
3.08
3.08
-0.32%
24,642
0.34
Mar 12, 2026
3.08
3.09
2.96
3.09
3.09
+0.65%
118,593
1.66
Mar 11, 2026
3.11
3.11
3.04
3.07
3.07
-0.65%
48,530
0.67
Mar 10, 2026
3.15
3.15
3.09
3.09
3.09
-0.64%
23,829
0.33
Mar 09, 2026
2.99
3.12
2.98
3.11
3.11
+1.30%
58,853
0.80
Mar 06, 2026
3.22
3.22
3.03
3.07
3.07
-1.92%
46,948
0.63
Mar 05, 2026
3.16
3.22
3.13
3.13
3.13
-1.26%
20,671
0.26
Mar 04, 2026
3.15
3.23
3.10
3.17
3.17
+2.26%
32,337
0.41
Mar 03, 2026
3.20
3.22
3.10
3.10
3.10
-4.02%
125,809
1.63
Mar 02, 2026
3.22
3.29
3.19
3.23
3.23
-1.82%
50,412
0.66
Feb 27, 2026
3.21
3.30
3.13
3.29
3.29
+1.86%
86,271
1.13
Feb 26, 2026
3.29
3.31
3.21
3.23
3.23
-2.12%
55,620
0.73
Feb 25, 2026
3.30
3.33
3.25
3.30
3.30
+0.61%
56,753
0.75
Feb 24, 2026
3.21
3.30
3.21
3.28
3.28
+0.92%
16,141
0.21
Feb 23, 2026
3.23
3.29
3.23
3.25
3.25
0.00%
41,350
0.55
Feb 20, 2026
3.30
3.30
3.24
3.25
3.25
-1.52%
28,736
0.38
Feb 19, 2026
3.33
3.33
3.25
3.30
3.30
+0.61%
33,663
0.44
Feb 18, 2026
3.30
3.33
3.26
3.28
3.28
-0.61%
39,829
0.53
Rows: