Unidata S.P.A. (IT:UD)
:UD
Want to see IT:UD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.90
2.90
2.83
2.84
2.84
-0.53%
80,169
1.50
Jun 18, 2026
2.86
2.95
2.84
2.85
2.85
-0.35%
61,683
1.16
Jun 17, 2026
2.90
3.15
2.86
2.86
2.86
+0.35%
287,923
5.88
Jun 16, 2026
2.83
2.89
2.81
2.85
2.85
+0.53%
67,054
1.38
Jun 15, 2026
2.83
2.85
2.80
2.84
2.84
+0.35%
64,195
1.34
Jun 12, 2026
2.81
2.87
2.81
2.83
2.83
+1.25%
21,973
0.46
Jun 11, 2026
2.81
2.84
2.78
2.79
2.79
-0.89%
26,248
0.54
Jun 10, 2026
2.84
2.84
2.80
2.82
2.82
+0.18%
14,119
0.29
Jun 09, 2026
2.91
2.91
2.80
2.81
2.81
-3.27%
36,382
0.73
Jun 08, 2026
2.86
2.92
2.84
2.91
2.91
+1.93%
60,103
1.21
Jun 05, 2026
2.84
2.89
2.84
2.85
2.85
0.00%
11,294
0.23
Jun 04, 2026
2.87
2.93
2.83
2.85
2.85
-1.72%
77,998
1.58
Jun 03, 2026
2.92
2.95
2.90
2.90
2.90
-1.19%
39,374
0.80
Jun 02, 2026
2.92
2.99
2.90
2.94
2.94
+2.26%
118,656
2.47
Jun 01, 2026
2.89
2.91
2.87
2.87
2.87
+0.88%
32,832
0.68
May 29, 2026
2.85
2.90
2.84
2.85
2.85
+0.53%
26,634
0.54
May 28, 2026
2.86
2.86
2.83
2.83
2.83
-1.05%
19,093
0.38
May 27, 2026
2.82
2.93
2.82
2.86
2.86
-0.35%
89,407
1.79
May 26, 2026
2.85
2.92
2.85
2.87
2.87
-1.03%
41,149
0.82
May 25, 2026
2.76
2.90
2.71
2.90
2.90
+7.41%
223,085
4.69
May 22, 2026
2.76
2.76
2.70
2.70
2.70
-0.74%
20,324
0.43
May 21, 2026
2.71
2.76
2.71
2.72
2.72
+0.55%
27,952
0.59
May 20, 2026
2.72
2.74
2.70
2.71
2.71
-0.73%
41,988
0.88
May 19, 2026
2.73
2.75
2.71
2.73
2.73
-0.37%
27,548
0.58
May 18, 2026
2.77
2.77
2.70
2.74
2.74
-2.50%
118,697
2.56
May 15, 2026
2.82
2.82
2.78
2.82
2.81
0.00%
95,811
2.10
May 14, 2026
2.82
2.84
2.82
2.82
2.81
0.00%
10,796
0.22
May 13, 2026
2.86
2.86
2.81
2.82
2.81
-1.89%
30,760
0.63
May 12, 2026
2.78
2.87
2.76
2.87
2.86
+2.84%
73,199
1.44
May 11, 2026
2.90
2.90
2.78
2.79
2.78
-1.03%
49,457
0.95
May 08, 2026
2.84
2.86
2.81
2.82
2.81
-1.40%
28,941
0.56
May 07, 2026
2.93
2.94
2.84
2.86
2.85
-1.38%
56,331
1.07
May 06, 2026
2.93
2.93
2.86
2.90
2.89
+0.87%
63,539
1.21
May 05, 2026
2.85
2.94
2.85
2.88
2.86
-0.35%
44,423
0.84
May 04, 2026
2.80
2.90
2.80
2.89
2.87
+2.64%
35,525
0.66
May 01, 2026
2.81
2.86
2.80
2.81
2.80
0.00%
0
0.00
Apr 30, 2026
2.83
2.86
2.80
2.81
2.80
+0.18%
33,471
0.60
Apr 29, 2026
2.85
2.88
2.81
2.81
2.80
-2.92%
30,805
0.54
Apr 28, 2026
2.95
2.95
2.88
2.89
2.88
0.00%
46,908
0.79
Apr 27, 2026
2.85
2.91
2.84
2.89
2.88
-1.20%
24,563
0.40
Apr 24, 2026
2.91
2.94
2.88
2.93
2.91
0.00%
70,658
1.16
Apr 23, 2026
2.92
2.93
2.87
2.93
2.91
+0.52%
48,705
0.78
Apr 22, 2026
2.95
2.95
2.91
2.91
2.90
-1.36%
24,277
0.38
Apr 21, 2026
2.94
2.97
2.90
2.95
2.94
+0.51%
36,100
0.53
Apr 20, 2026
2.88
2.94
2.82
2.94
2.92
+2.27%
39,185
0.56
Apr 17, 2026
2.84
2.91
2.81
2.87
2.86
+1.60%
52,421
0.73
Apr 16, 2026
2.79
2.86
2.76
2.83
2.81
+3.08%
46,491
0.65
Apr 15, 2026
2.73
2.78
2.73
2.74
2.73
+0.55%
97,611
1.38
Apr 14, 2026
2.72
2.76
2.68
2.73
2.72
+0.18%
57,016
0.81
Apr 13, 2026
2.77
2.80
2.72
2.72
2.71
-2.52%
68,510
0.97
Rows: