Education
About Us
Working with TipRanks
Follow Us
Unidata S.P.A. (IT:UD)
:UD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.16
3.22
3.13
3.13
3.13
-1.26%
20,671
0.26
Mar 04, 2026
3.15
3.23
3.10
3.17
3.17
+2.26%
32,337
0.41
Mar 03, 2026
3.20
3.22
3.10
3.10
3.10
-4.02%
125,809
1.63
Mar 02, 2026
3.22
3.29
3.19
3.23
3.23
-1.82%
50,412
0.66
Feb 27, 2026
3.21
3.30
3.13
3.29
3.29
+1.86%
86,271
1.13
Feb 26, 2026
3.29
3.31
3.21
3.23
3.23
-2.12%
55,620
0.73
Feb 25, 2026
3.30
3.33
3.25
3.30
3.30
+0.61%
56,753
0.75
Feb 24, 2026
3.21
3.30
3.21
3.28
3.28
+0.92%
16,141
0.21
Feb 23, 2026
3.23
3.29
3.23
3.25
3.25
0.00%
41,350
0.55
Feb 20, 2026
3.30
3.30
3.24
3.25
3.25
-1.52%
28,736
0.38
Feb 19, 2026
3.33
3.33
3.25
3.30
3.30
+0.61%
33,663
0.44
Feb 18, 2026
3.30
3.33
3.26
3.28
3.28
-0.61%
39,829
0.53
Feb 17, 2026
3.31
3.32
3.26
3.30
3.30
-1.49%
45,097
0.59
Feb 16, 2026
3.35
3.40
3.21
3.30
3.30
-1.49%
181,171
2.45
Feb 13, 2026
3.29
3.36
3.23
3.35
3.35
+3.40%
62,725
0.85
Feb 12, 2026
3.33
3.36
3.21
3.24
3.24
-2.41%
210,898
2.94
Feb 11, 2026
3.33
3.43
3.32
3.32
3.32
-2.06%
113,337
1.61
Feb 10, 2026
3.38
3.44
3.36
3.39
3.39
+0.30%
35,342
0.50
Feb 09, 2026
3.33
3.40
3.33
3.38
3.38
+1.81%
93,558
1.34
Feb 06, 2026
3.30
3.36
3.30
3.32
3.32
-1.78%
53,597
0.78
Feb 05, 2026
3.35
3.40
3.29
3.38
3.38
+0.90%
86,357
1.26
Feb 04, 2026
3.36
3.40
3.29
3.35
3.35
+0.90%
86,169
1.27
Feb 03, 2026
3.44
3.44
3.32
3.32
3.32
-2.35%
46,672
0.68
Feb 02, 2026
3.40
3.44
3.30
3.40
3.40
+1.49%
84,555
1.25
Jan 30, 2026
3.40
3.44
3.35
3.35
3.35
0.00%
99,386
1.50
Jan 29, 2026
3.38
3.58
3.35
3.35
3.35
-2.05%
229,510
3.61
Jan 28, 2026
3.35
3.47
3.33
3.42
3.42
+3.64%
97,810
1.56
Jan 27, 2026
3.37
3.37
3.25
3.30
3.30
-0.30%
94,239
1.53
Jan 26, 2026
3.39
3.43
3.31
3.31
3.31
-1.78%
132,570
2.20
Jan 23, 2026
3.42
3.47
3.35
3.37
3.37
-2.60%
133,699
2.27
Jan 22, 2026
3.41
3.48
3.31
3.46
3.46
+3.90%
251,748
4.53
Jan 21, 2026
3.25
3.33
3.20
3.33
3.33
+3.10%
198,473
3.65
Jan 20, 2026
3.14
3.24
3.14
3.23
3.23
+3.53%
167,352
3.20
Jan 19, 2026
3.14
3.14
3.10
3.12
3.12
-1.89%
21,942
0.42
Jan 16, 2026
3.11
3.18
3.07
3.18
3.18
+2.58%
60,306
1.14
Jan 15, 2026
3.15
3.15
3.09
3.10
3.10
0.00%
40,842
0.76
Jan 14, 2026
3.20
3.20
3.10
3.10
3.10
-0.64%
54,950
1.02
Jan 13, 2026
3.09
3.20
3.09
3.12
3.12
+1.96%
140,148
2.66
Jan 12, 2026
3.12
3.13
3.05
3.06
3.06
+0.99%
61,377
1.13
Jan 09, 2026
3.05
3.08
3.03
3.03
3.03
-0.98%
38,062
0.66
Jan 08, 2026
3.12
3.12
3.04
3.06
3.06
+0.66%
25,688
0.42
Jan 07, 2026
3.12
3.12
3.03
3.04
3.04
-2.25%
82,396
1.25
Jan 06, 2026
3.13
3.16
3.10
3.11
3.11
-1.27%
63,785
0.96
Jan 05, 2026
3.09
3.15
3.04
3.15
3.15
+3.62%
124,472
1.91
Jan 02, 2026
2.90
3.05
2.90
3.04
3.04
+5.19%
106,376
1.65
Dec 30, 2025
2.86
2.90
2.85
2.89
2.89
+0.70%
35,413
0.53
Dec 29, 2025
2.89
2.92
2.87
2.87
2.87
+0.35%
64,483
0.98
Dec 23, 2025
2.88
2.91
2.86
2.86
2.86
-1.00%
17,184
0.26
Dec 22, 2025
2.89
2.90
2.86
2.89
2.89
+0.66%
48,661
0.75
Dec 19, 2025
2.87
2.87
2.85
2.87
2.87
+0.35%
6,624
0.10
Rows: