Unidata S.P.A. (IT:UD)
:UD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.87
2.87
2.81
2.83
2.83
-1.05%
41,138
0.56
Apr 01, 2026
2.87
2.88
2.83
2.86
2.86
0.00%
75,727
1.02
Mar 31, 2026
3.02
3.02
2.83
2.86
2.86
-3.70%
124,034
1.70
Mar 30, 2026
2.83
2.98
2.83
2.97
2.97
+3.13%
36,195
0.49
Mar 27, 2026
2.85
2.92
2.85
2.88
2.88
-1.71%
7,263
0.10
Mar 26, 2026
2.95
2.97
2.90
2.93
2.93
-2.33%
32,484
0.44
Mar 25, 2026
2.95
3.00
2.95
3.00
3.00
+1.01%
24,272
0.33
Mar 24, 2026
3.00
3.00
2.93
2.97
2.97
+0.34%
17,895
0.24
Mar 23, 2026
2.86
2.96
2.82
2.96
2.96
+0.34%
54,901
0.75
Mar 20, 2026
2.99
3.03
2.95
2.95
2.95
-1.99%
21,091
0.29
Mar 19, 2026
3.10
3.10
2.94
3.01
3.01
-2.27%
38,358
0.52
Mar 18, 2026
3.01
3.10
3.01
3.08
3.08
+2.33%
22,359
0.31
Mar 17, 2026
3.05
3.05
2.94
3.01
3.01
-1.31%
41,651
0.57
Mar 16, 2026
3.11
3.11
3.05
3.05
3.05
-0.97%
30,539
0.42
Mar 13, 2026
3.07
3.11
3.05
3.08
3.08
-0.32%
24,642
0.34
Mar 12, 2026
3.08
3.09
2.96
3.09
3.09
+0.65%
118,593
1.66
Mar 11, 2026
3.11
3.11
3.04
3.07
3.07
-0.65%
48,530
0.67
Mar 10, 2026
3.15
3.15
3.09
3.09
3.09
-0.64%
23,829
0.33
Mar 09, 2026
2.99
3.12
2.98
3.11
3.11
+1.30%
58,853
0.80
Mar 06, 2026
3.22
3.22
3.03
3.07
3.07
-1.92%
46,948
0.63
Mar 05, 2026
3.16
3.22
3.13
3.13
3.13
-1.26%
20,671
0.26
Mar 04, 2026
3.15
3.23
3.10
3.17
3.17
+2.26%
32,337
0.41
Mar 03, 2026
3.20
3.22
3.10
3.10
3.10
-4.02%
125,809
1.63
Mar 02, 2026
3.22
3.29
3.19
3.23
3.23
-1.82%
50,412
0.66
Feb 27, 2026
3.21
3.30
3.13
3.29
3.29
+1.86%
86,271
1.13
Feb 26, 2026
3.29
3.31
3.21
3.23
3.23
-2.12%
55,620
0.73
Feb 25, 2026
3.30
3.33
3.25
3.30
3.30
+0.61%
56,753
0.75
Feb 24, 2026
3.21
3.30
3.21
3.28
3.28
+0.92%
16,141
0.21
Feb 23, 2026
3.23
3.29
3.23
3.25
3.25
0.00%
41,350
0.55
Feb 20, 2026
3.30
3.30
3.24
3.25
3.25
-1.52%
28,736
0.38
Feb 19, 2026
3.33
3.33
3.25
3.30
3.30
+0.61%
33,663
0.44
Feb 18, 2026
3.30
3.33
3.26
3.28
3.28
-0.61%
39,829
0.53
Feb 17, 2026
3.31
3.32
3.26
3.30
3.30
-1.49%
45,097
0.59
Feb 16, 2026
3.35
3.40
3.21
3.30
3.30
-1.49%
181,171
2.45
Feb 13, 2026
3.29
3.36
3.23
3.35
3.35
+3.40%
62,725
0.85
Feb 12, 2026
3.33
3.36
3.21
3.24
3.24
-2.41%
210,898
2.94
Feb 11, 2026
3.33
3.43
3.32
3.32
3.32
-2.06%
113,337
1.61
Feb 10, 2026
3.38
3.44
3.36
3.39
3.39
+0.30%
35,342
0.50
Feb 09, 2026
3.33
3.40
3.33
3.38
3.38
+1.81%
93,558
1.34
Feb 06, 2026
3.30
3.36
3.30
3.32
3.32
-1.78%
53,597
0.78
Feb 05, 2026
3.35
3.40
3.29
3.38
3.38
+0.90%
86,357
1.26
Feb 04, 2026
3.36
3.40
3.29
3.35
3.35
+0.90%
86,169
1.27
Feb 03, 2026
3.44
3.44
3.32
3.32
3.32
-2.35%
46,672
0.68
Feb 02, 2026
3.40
3.44
3.30
3.40
3.40
+1.49%
84,555
1.25
Jan 30, 2026
3.40
3.44
3.35
3.35
3.35
0.00%
99,386
1.50
Jan 29, 2026
3.38
3.58
3.35
3.35
3.35
-2.05%
229,510
3.61
Jan 28, 2026
3.35
3.47
3.33
3.42
3.42
+3.64%
97,810
1.56
Jan 27, 2026
3.37
3.37
3.25
3.30
3.30
-0.30%
94,239
1.53
Jan 26, 2026
3.39
3.43
3.31
3.31
3.31
-1.78%
132,570
2.20
Jan 23, 2026
3.42
3.47
3.35
3.37
3.37
-2.60%
133,699
2.27
Rows: