Unidata S.P.A. (IT:UD)
:UD
Want to see IT:UD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.73
2.75
2.71
2.73
2.73
-0.37%
27,548
0.58
May 18, 2026
2.77
2.77
2.70
2.74
2.74
-2.50%
118,697
2.56
May 15, 2026
2.82
2.82
2.78
2.82
2.81
0.00%
95,811
2.10
May 14, 2026
2.82
2.84
2.82
2.82
2.81
0.00%
10,796
0.22
May 13, 2026
2.86
2.86
2.81
2.82
2.81
-1.89%
30,760
0.63
May 12, 2026
2.78
2.87
2.76
2.87
2.86
+2.84%
73,199
1.44
May 11, 2026
2.90
2.90
2.78
2.79
2.78
-1.03%
49,457
0.95
May 08, 2026
2.84
2.86
2.81
2.82
2.81
-1.40%
28,941
0.56
May 07, 2026
2.93
2.94
2.84
2.86
2.85
-1.38%
56,331
1.07
May 06, 2026
2.93
2.93
2.86
2.90
2.89
+0.87%
63,539
1.21
May 05, 2026
2.85
2.94
2.85
2.88
2.86
-0.35%
44,423
0.84
May 04, 2026
2.80
2.90
2.80
2.89
2.87
+2.64%
35,525
0.66
May 01, 2026
2.81
2.86
2.80
2.81
2.80
0.00%
0
0.00
Apr 30, 2026
2.83
2.86
2.80
2.81
2.80
+0.18%
33,471
0.60
Apr 29, 2026
2.85
2.88
2.81
2.81
2.80
-2.92%
30,805
0.54
Apr 28, 2026
2.95
2.95
2.88
2.89
2.88
0.00%
46,908
0.79
Apr 27, 2026
2.85
2.91
2.84
2.89
2.88
-1.20%
24,563
0.40
Apr 24, 2026
2.91
2.94
2.88
2.93
2.91
0.00%
70,658
1.16
Apr 23, 2026
2.92
2.93
2.87
2.93
2.91
+0.52%
48,705
0.78
Apr 22, 2026
2.95
2.95
2.91
2.91
2.90
-1.36%
24,277
0.38
Apr 21, 2026
2.94
2.97
2.90
2.95
2.94
+0.51%
36,100
0.53
Apr 20, 2026
2.88
2.94
2.82
2.94
2.92
+2.27%
39,185
0.56
Apr 17, 2026
2.84
2.91
2.81
2.87
2.86
+1.60%
52,421
0.73
Apr 16, 2026
2.79
2.86
2.76
2.83
2.81
+3.08%
46,491
0.65
Apr 15, 2026
2.73
2.78
2.73
2.74
2.73
+0.55%
97,611
1.38
Apr 14, 2026
2.72
2.76
2.68
2.73
2.72
+0.18%
57,016
0.81
Apr 13, 2026
2.77
2.80
2.72
2.72
2.71
-2.52%
68,510
0.97
Apr 10, 2026
2.82
2.84
2.79
2.79
2.78
-1.21%
59,977
0.84
Apr 09, 2026
2.89
2.89
2.82
2.83
2.81
-2.26%
74,035
1.04
Apr 08, 2026
2.91
2.97
2.89
2.89
2.88
+2.13%
71,330
1.01
Apr 07, 2026
2.83
2.91
2.76
2.83
2.82
0.00%
71,986
1.03
Apr 06, 2026
2.83
2.87
2.81
2.83
2.82
0.00%
0
0.00
Apr 03, 2026
2.83
2.87
2.81
2.83
2.82
0.00%
0
0.00
Apr 02, 2026
2.87
2.87
2.81
2.83
2.82
-1.05%
41,138
0.56
Apr 01, 2026
2.87
2.88
2.83
2.86
2.85
0.00%
75,727
1.02
Mar 31, 2026
3.02
3.02
2.83
2.86
2.85
-3.72%
124,034
1.71
Mar 30, 2026
2.83
2.98
2.83
2.97
2.96
+3.14%
36,195
0.50
Mar 27, 2026
2.85
2.92
2.85
2.88
2.87
-1.71%
7,263
0.10
Mar 26, 2026
2.95
2.97
2.90
2.93
2.92
-2.34%
32,484
0.45
Mar 25, 2026
2.95
3.00
2.95
3.00
2.99
+1.01%
24,272
0.34
Mar 24, 2026
3.00
3.00
2.93
2.97
2.96
+0.34%
17,895
0.25
Mar 23, 2026
2.86
2.96
2.82
2.96
2.95
+0.34%
54,901
0.77
Mar 20, 2026
2.99
3.03
2.95
2.95
2.94
-2.00%
21,091
0.30
Mar 19, 2026
3.10
3.10
2.94
3.01
3.00
-2.28%
38,358
0.54
Mar 18, 2026
3.01
3.10
3.01
3.08
3.07
+2.33%
22,359
0.31
Mar 17, 2026
3.05
3.05
2.94
3.01
3.00
-1.32%
41,651
0.59
Mar 16, 2026
3.11
3.11
3.05
3.05
3.04
-0.98%
30,539
0.43
Mar 13, 2026
3.07
3.11
3.05
3.08
3.07
-0.32%
24,642
0.35
Mar 12, 2026
3.08
3.09
2.96
3.09
3.08
+0.65%
118,593
1.71
Mar 11, 2026
3.11
3.11
3.04
3.07
3.06
-0.65%
48,530
0.70
Rows: