Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (IT:UCG)
:UCG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
69.63
70.18
69.23
69.94
69.94
+0.14%
3,099,235
0.63
Dec 22, 2025
70.46
70.50
69.71
69.84
69.84
-0.88%
2,759,448
0.55
Dec 19, 2025
70.90
70.92
70.03
70.46
70.46
-0.62%
11,315,080
2.31
Dec 18, 2025
70.41
70.91
70.02
70.90
70.90
+0.57%
5,722,959
1.17
Dec 17, 2025
69.86
70.65
69.71
70.50
70.50
+1.44%
4,905,518
0.98
Dec 16, 2025
69.30
70.42
69.08
69.50
69.50
+0.68%
6,850,383
1.37
Dec 15, 2025
68.28
69.03
67.76
69.03
69.03
+2.30%
4,776,278
0.95
Dec 12, 2025
68.99
69.40
67.48
67.48
67.48
-1.29%
5,860,470
1.16
Dec 11, 2025
66.76
68.71
66.47
68.36
68.36
+2.40%
6,192,357
1.24
Dec 10, 2025
65.55
66.76
65.49
66.76
66.76
+1.55%
4,259,516
0.86
Dec 09, 2025
65.33
66.16
65.09
65.74
65.74
+0.87%
3,322,375
0.67
Dec 08, 2025
65.14
65.25
64.57
65.17
65.17
+0.18%
3,035,079
0.61
Dec 05, 2025
66.12
66.35
65.05
65.05
65.05
-1.00%
4,156,354
0.84
Dec 04, 2025
65.60
65.79
64.77
65.71
65.71
+0.44%
3,819,266
0.77
Dec 03, 2025
65.48
66.77
65.39
65.42
65.42
+0.08%
6,254,976
1.26
Dec 02, 2025
65.00
66.16
64.80
65.37
65.37
+0.83%
4,626,487
0.94
Dec 01, 2025
64.09
64.89
63.74
64.83
64.83
+1.15%
3,876,041
0.78
Nov 28, 2025
64.17
64.24
63.74
64.09
64.09
-0.05%
3,277,437
0.66
Nov 27, 2025
63.76
64.16
63.21
64.12
64.12
+0.45%
2,947,408
0.59
Nov 26, 2025
63.63
64.06
63.12
63.83
63.83
+1.08%
4,413,992
0.89
Nov 25, 2025
61.48
63.50
61.09
63.15
63.15
+2.78%
5,302,763
1.07
Nov 24, 2025
62.77
62.85
61.14
61.44
61.44
+0.03%
8,048,026
1.64
Nov 21, 2025
61.78
62.99
61.42
62.85
61.42
+2.34%
5,688,653
1.14
Nov 20, 2025
62.72
63.41
62.66
62.84
61.41
+3.78%
4,194,335
0.84
Nov 19, 2025
62.57
62.69
61.62
61.96
60.55
+0.99%
5,232,553
1.05
Nov 18, 2025
62.72
63.30
62.05
62.78
61.35
+0.36%
6,902,847
1.41
Nov 17, 2025
64.46
64.97
63.55
64.01
62.56
+1.58%
4,087,101
0.83
Nov 14, 2025
66.93
67.04
64.42
64.48
63.01
-2.22%
8,701,203
1.81
Nov 13, 2025
68.16
68.42
67.48
67.48
65.95
+1.45%
4,936,123
1.03
Nov 12, 2025
66.99
68.36
66.86
68.06
66.51
+4.51%
6,846,507
1.44
Nov 11, 2025
65.85
66.64
65.70
66.64
65.13
+3.95%
4,459,127
0.94
Nov 10, 2025
64.06
65.65
63.83
65.60
64.11
+6.57%
6,442,652
1.36
Nov 07, 2025
63.79
63.82
62.48
62.99
61.56
+1.50%
3,982,025
0.84
Nov 06, 2025
64.40
64.44
63.50
63.50
62.06
+0.90%
4,695,483
0.99
Nov 05, 2025
63.67
64.40
63.58
64.40
62.94
+2.55%
3,402,328
0.71
Nov 04, 2025
63.50
64.26
63.06
64.26
62.80
+2.29%
3,829,610
0.80
Nov 03, 2025
63.77
64.95
63.64
64.28
62.82
+2.73%
4,117,700
0.86
Oct 31, 2025
63.33
64.03
63.08
64.03
62.57
+3.75%
4,724,962
0.98
Oct 30, 2025
64.00
64.00
62.86
63.15
61.71
+1.49%
5,001,178
1.03
Oct 29, 2025
63.12
63.80
62.91
63.67
62.22
+3.15%
4,111,051
0.84
Oct 28, 2025
62.50
63.16
62.32
63.16
61.72
+3.01%
3,427,900
0.70
Oct 27, 2025
61.62
63.00
61.62
62.74
61.31
+4.68%
4,895,711
0.99
Oct 24, 2025
62.44
62.53
60.97
61.33
59.94
+0.62%
5,713,685
1.16
Oct 23, 2025
62.00
62.86
61.91
62.37
60.95
+3.64%
4,458,892
0.90
Oct 22, 2025
63.30
63.50
61.30
61.58
60.18
-0.04%
7,690,562
1.57
Oct 21, 2025
63.50
63.88
63.04
63.04
61.61
+1.84%
4,628,533
0.92
Oct 20, 2025
62.29
63.60
62.24
63.34
61.90
+5.23%
4,492,765
0.90
Oct 17, 2025
61.12
62.23
60.88
61.59
60.19
-0.36%
6,178,860
1.25
Oct 16, 2025
62.83
63.25
61.73
63.25
61.81
+3.24%
3,194,072
0.65
Oct 15, 2025
63.15
64.05
62.69
62.69
61.27
+1.94%
4,094,798
0.83
Rows: