UniCredit SpA (IT:UCG)
:UCG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
61.32
61.34
59.51
60.22
60.22
-1.54%
5,179,436
0.90
Mar 26, 2026
61.97
61.97
60.53
61.16
61.16
-2.00%
5,937,464
1.04
Mar 25, 2026
62.90
63.33
61.84
62.41
62.41
+1.43%
6,176,923
1.10
Mar 24, 2026
61.62
61.85
60.27
61.53
61.53
-0.15%
7,046,098
1.28
Mar 23, 2026
57.71
63.39
57.36
61.62
61.62
+3.34%
13,036,220
2.46
Mar 20, 2026
62.30
63.85
59.41
59.63
59.63
-3.84%
19,180,000
3.81
Mar 19, 2026
62.84
63.00
60.48
62.01
62.01
-2.94%
9,261,728
1.88
Mar 18, 2026
65.00
65.84
63.43
63.89
63.89
-0.39%
7,006,946
1.40
Mar 17, 2026
63.40
65.12
62.62
64.14
64.14
+0.47%
4,634,886
0.92
Mar 16, 2026
63.05
64.56
61.88
63.84
63.84
+0.54%
6,049,711
1.21
Mar 13, 2026
64.20
65.05
63.24
63.50
63.50
-2.41%
7,413,521
1.48
Mar 12, 2026
67.20
67.59
64.15
65.07
65.07
-3.74%
8,280,104
1.68
Mar 11, 2026
67.78
68.50
67.05
67.60
67.60
-1.76%
5,804,826
1.18
Mar 10, 2026
68.00
69.22
67.46
68.81
68.81
+5.72%
9,229,072
1.89
Mar 09, 2026
63.45
65.50
62.66
65.09
65.09
-1.56%
8,104,692
1.68
Mar 06, 2026
67.49
67.88
64.85
66.12
66.12
-1.21%
7,763,674
1.63
Mar 05, 2026
68.79
69.47
66.66
66.93
66.93
-2.70%
8,244,847
1.76
Mar 04, 2026
66.59
69.57
66.38
68.79
68.79
+2.75%
9,444,281
2.06
Mar 03, 2026
68.59
68.75
65.28
66.95
66.95
-4.63%
10,507,920
2.34
Mar 02, 2026
68.87
70.71
67.52
70.20
70.20
-3.05%
6,508,297
1.45
Feb 27, 2026
73.95
74.24
71.87
72.41
72.41
-1.83%
5,039,597
1.13
Feb 26, 2026
74.00
74.20
73.45
73.76
73.76
-0.51%
3,046,972
0.68
Feb 25, 2026
73.32
74.14
73.22
74.14
74.14
+1.95%
3,534,672
0.79
Feb 24, 2026
73.18
73.18
71.85
72.72
72.72
-1.33%
4,952,788
1.11
Feb 23, 2026
74.11
75.43
73.65
73.70
73.70
-0.31%
4,283,969
0.96
Feb 20, 2026
73.26
74.81
72.81
73.93
73.93
+1.48%
4,962,040
1.11
Feb 19, 2026
74.80
75.08
72.27
72.85
72.85
-2.42%
4,382,703
0.97
Feb 18, 2026
73.71
74.76
73.18
74.66
74.66
+2.05%
4,985,323
1.10
Feb 17, 2026
71.49
73.22
71.44
73.16
73.16
+2.57%
4,194,452
0.93
Feb 16, 2026
72.17
73.15
71.72
71.72
71.72
+0.55%
4,498,617
0.99
Feb 13, 2026
74.40
74.44
70.29
71.33
71.33
-3.79%
8,697,701
1.93
Feb 12, 2026
75.01
76.20
74.04
74.14
74.14
-0.60%
4,219,315
0.94
Feb 11, 2026
77.49
77.49
74.50
74.59
74.59
-2.56%
6,392,475
1.41
Feb 10, 2026
79.79
79.79
76.55
76.55
76.55
-2.66%
6,397,679
1.41
Feb 09, 2026
75.94
79.25
75.69
78.64
78.64
+6.36%
12,953,900
2.92
Feb 06, 2026
73.10
74.47
72.95
73.94
73.94
+1.27%
4,782,421
1.08
Feb 05, 2026
76.20
76.54
72.69
73.01
73.01
-4.20%
7,175,635
1.63
Feb 04, 2026
77.00
77.54
76.21
76.21
76.21
-0.65%
5,939,822
1.36
Feb 03, 2026
75.90
77.25
75.66
76.71
76.71
+2.16%
5,846,177
1.34
Feb 02, 2026
72.72
75.09
72.58
75.09
75.09
+2.23%
4,695,421
1.08
Jan 30, 2026
72.62
73.80
72.56
73.45
73.45
+1.67%
4,801,922
1.11
Jan 29, 2026
72.79
72.95
71.75
72.24
72.24
-0.03%
4,077,714
0.94
Jan 28, 2026
74.08
74.20
72.02
72.26
72.26
-2.19%
4,744,255
1.10
Jan 27, 2026
72.90
74.35
72.80
73.88
73.88
+2.13%
5,557,284
1.29
Jan 26, 2026
72.10
72.75
71.96
72.34
72.34
+0.81%
3,697,927
0.86
Jan 23, 2026
72.25
72.26
71.30
71.76
71.76
-0.98%
3,530,851
0.82
Jan 22, 2026
71.35
72.47
70.78
72.47
72.47
+2.95%
5,361,155
1.24
Jan 21, 2026
70.77
71.12
69.49
70.39
70.39
-1.17%
5,944,232
1.38
Jan 20, 2026
71.20
71.48
70.74
71.22
71.22
-0.42%
3,669,673
0.85
Jan 19, 2026
71.26
72.04
70.67
71.52
71.52
-1.53%
4,405,727
1.01
Rows: