UniCredit SpA (IT:UCG)
:UCG
Want to see IT:UCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
70.63
71.02
69.42
70.50
70.50
-1.26%
5,016,701
0.76
May 07, 2026
71.71
72.39
70.98
71.40
71.40
+0.65%
5,704,946
0.85
May 06, 2026
69.30
72.10
68.97
70.94
70.94
+4.60%
13,650,450
2.07
May 05, 2026
65.80
68.19
65.71
67.82
67.82
+5.87%
12,233,360
1.87
May 04, 2026
65.76
66.46
63.78
64.06
64.06
-2.38%
4,870,539
0.74
May 01, 2026
65.62
65.87
63.88
65.62
65.62
0.00%
0
0.00
Apr 30, 2026
64.54
65.87
63.88
65.62
65.62
-0.17%
7,749,229
1.18
Apr 29, 2026
65.76
66.05
64.96
65.73
65.73
-0.06%
3,712,252
0.56
Apr 28, 2026
64.86
66.60
64.73
65.77
65.77
+2.14%
5,577,302
0.85
Apr 27, 2026
64.20
64.97
63.98
64.39
64.39
+0.59%
2,800,397
0.42
Apr 24, 2026
63.49
64.22
63.05
64.01
64.01
-0.68%
5,197,314
0.79
Apr 23, 2026
65.27
65.52
64.40
64.45
64.45
-1.87%
4,466,517
0.68
Apr 22, 2026
67.12
67.32
65.61
65.68
65.68
-1.98%
4,494,323
0.68
Apr 21, 2026
68.25
68.35
66.95
67.01
67.01
-1.44%
4,779,523
0.72
Apr 20, 2026
68.96
69.53
67.90
67.99
67.99
-2.99%
6,810,569
1.03
Apr 17, 2026
69.00
72.70
68.86
71.81
70.09
+3.80%
9,287,031
1.43
Apr 16, 2026
70.21
70.50
68.72
69.18
67.52
-1.45%
6,261,698
0.97
Apr 15, 2026
70.44
70.67
69.72
70.20
68.52
-0.23%
5,379,556
0.83
Apr 14, 2026
68.80
70.44
68.50
70.36
68.67
+3.20%
7,068,410
1.10
Apr 13, 2026
67.14
68.39
66.91
68.18
66.55
-0.50%
6,507,724
1.02
Apr 10, 2026
67.50
68.89
66.34
68.52
66.88
+2.44%
8,769,737
1.40
Apr 09, 2026
67.00
67.25
66.19
66.89
65.29
-0.64%
5,976,496
0.96
Apr 08, 2026
67.86
68.34
66.74
67.32
65.71
+7.88%
14,903,140
2.47
Apr 07, 2026
63.40
64.05
61.78
62.40
60.90
-0.42%
6,135,135
1.03
Apr 06, 2026
62.66
63.18
61.27
62.66
61.16
0.00%
0
0.00
Apr 03, 2026
62.66
63.18
61.27
62.66
61.16
0.00%
0
0.00
Apr 02, 2026
62.58
63.18
61.27
62.66
61.16
-2.54%
7,039,900
1.16
Apr 01, 2026
64.98
64.98
63.53
64.29
62.75
+5.64%
11,115,040
1.86
Mar 31, 2026
60.05
61.52
59.66
60.86
59.40
+1.70%
7,318,389
1.25
Mar 30, 2026
59.95
60.11
59.27
59.84
58.41
-0.63%
5,717,086
0.99
Mar 27, 2026
61.32
61.34
59.51
60.22
58.78
-1.54%
5,179,436
0.90
Mar 26, 2026
61.97
61.97
60.53
61.16
59.69
-2.00%
5,937,464
1.04
Mar 25, 2026
62.90
63.33
61.84
62.41
60.91
+1.43%
6,176,923
1.10
Mar 24, 2026
61.62
61.85
60.27
61.53
60.06
-0.15%
7,046,098
1.28
Mar 23, 2026
57.71
63.39
57.36
61.62
60.14
+3.34%
13,036,220
2.46
Mar 20, 2026
62.30
63.85
59.41
59.63
58.20
-3.84%
19,180,000
3.81
Mar 19, 2026
62.84
63.00
60.48
62.01
60.52
-2.94%
9,261,728
1.88
Mar 18, 2026
65.00
65.84
63.43
63.89
62.36
-0.39%
7,006,946
1.40
Mar 17, 2026
63.40
65.12
62.62
64.14
62.60
+0.47%
4,634,886
0.92
Mar 16, 2026
63.05
64.56
61.88
63.84
62.31
+0.54%
6,049,711
1.21
Mar 13, 2026
64.20
65.05
63.24
63.50
61.98
-2.41%
7,413,521
1.48
Mar 12, 2026
67.20
67.59
64.15
65.07
63.51
-3.74%
8,280,103
1.68
Mar 11, 2026
67.78
68.50
67.05
67.60
65.98
-1.76%
5,804,826
1.18
Mar 10, 2026
68.00
69.22
67.46
68.81
67.16
+5.72%
9,229,072
1.89
Mar 09, 2026
63.45
65.50
62.66
65.09
63.53
-1.56%
8,104,692
1.68
Mar 06, 2026
67.49
67.88
64.85
66.12
64.54
-1.21%
7,763,674
1.63
Mar 05, 2026
68.79
69.47
66.66
66.93
65.33
-2.70%
8,244,846
1.76
Mar 04, 2026
66.59
69.57
66.38
68.79
67.14
+2.75%
9,444,281
2.06
Mar 03, 2026
68.59
68.75
65.28
66.95
65.35
-4.63%
10,507,920
2.34
Mar 02, 2026
68.87
70.71
67.52
70.20
68.52
-3.05%
6,508,297
1.45
Rows: