Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (IT:UCG)
:UCG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
77.00
77.54
76.21
76.21
76.21
-0.65%
5,939,822
1.36
Feb 03, 2026
75.90
77.25
75.66
76.71
76.71
+2.16%
5,846,177
1.34
Feb 02, 2026
72.72
75.09
72.58
75.09
75.09
+2.23%
4,695,421
1.08
Jan 30, 2026
72.62
73.80
72.56
73.45
73.45
+1.67%
4,801,922
1.11
Jan 29, 2026
72.79
72.95
71.75
72.24
72.24
-0.03%
4,077,714
0.94
Jan 28, 2026
74.08
74.20
72.02
72.26
72.26
-2.19%
4,744,255
1.10
Jan 27, 2026
72.90
74.35
72.80
73.88
73.88
+2.13%
5,557,284
1.29
Jan 26, 2026
72.10
72.75
71.96
72.34
72.34
+0.81%
3,697,927
0.86
Jan 23, 2026
72.25
72.26
71.30
71.76
71.76
-0.98%
3,530,851
0.82
Jan 22, 2026
71.35
72.47
70.78
72.47
72.47
+2.95%
5,361,155
1.24
Jan 21, 2026
70.77
71.12
69.49
70.39
70.39
-1.17%
5,944,232
1.38
Jan 20, 2026
71.20
71.48
70.74
71.22
71.22
-0.42%
3,669,673
0.85
Jan 19, 2026
71.26
72.04
70.67
71.52
71.52
-1.53%
4,405,727
1.01
Jan 16, 2026
72.54
72.67
72.20
72.63
72.63
+0.37%
3,975,520
0.91
Jan 15, 2026
71.80
72.75
71.77
72.36
72.36
+1.34%
4,164,859
0.95
Jan 14, 2026
71.58
72.28
71.32
71.40
71.40
-0.07%
4,649,916
1.05
Jan 13, 2026
71.34
71.64
70.97
71.45
71.45
+0.41%
3,440,890
0.78
Jan 12, 2026
70.14
71.65
70.05
71.16
71.16
+0.64%
3,199,162
0.72
Jan 09, 2026
70.95
70.99
70.18
70.71
70.71
-0.04%
2,426,327
0.54
Jan 08, 2026
70.10
70.92
69.91
70.74
70.74
+0.55%
2,201,528
0.49
Jan 07, 2026
71.03
71.40
70.27
70.35
70.35
-0.96%
4,186,074
0.94
Jan 06, 2026
72.24
73.11
70.86
71.03
71.03
-0.52%
4,498,800
1.00
Jan 05, 2026
71.32
71.81
70.72
71.40
71.40
+0.51%
4,487,248
1.00
Jan 02, 2026
71.17
71.52
70.50
71.04
71.04
+0.17%
3,731,091
0.83
Jan 01, 2026
70.92
71.19
69.35
70.92
70.92
0.00%
0
0.00
Dec 31, 2025
70.92
71.19
69.35
70.92
70.92
0.00%
0
0.00
Dec 30, 2025
69.35
71.19
69.35
70.92
70.92
+2.29%
5,334,859
1.15
Dec 29, 2025
70.09
70.09
69.22
69.33
69.33
-0.87%
3,076,414
0.66
Dec 26, 2025
69.94
70.18
69.23
69.94
69.94
0.00%
0
0.00
Dec 25, 2025
69.94
70.18
69.23
69.94
69.94
0.00%
0
0.00
Dec 24, 2025
69.94
70.18
69.23
69.94
69.94
0.00%
0
0.00
Dec 23, 2025
69.63
70.18
69.23
69.94
69.94
+0.14%
3,099,235
0.63
Dec 22, 2025
70.46
70.50
69.71
69.84
69.84
-0.88%
2,759,448
0.55
Dec 19, 2025
70.90
70.92
70.03
70.46
70.46
-0.62%
11,315,080
2.31
Dec 18, 2025
70.41
70.91
70.02
70.90
70.90
+0.57%
5,722,959
1.17
Dec 17, 2025
69.86
70.65
69.71
70.50
70.50
+1.44%
4,905,518
0.98
Dec 16, 2025
69.30
70.42
69.08
69.50
69.50
+0.68%
6,850,383
1.37
Dec 15, 2025
68.28
69.03
67.76
69.03
69.03
+2.30%
4,776,278
0.95
Dec 12, 2025
68.99
69.40
67.48
67.48
67.48
-1.29%
5,860,470
1.16
Dec 11, 2025
66.76
68.71
66.47
68.36
68.36
+2.40%
6,192,357
1.24
Dec 10, 2025
65.55
66.76
65.49
66.76
66.76
+1.55%
4,259,516
0.86
Dec 09, 2025
65.33
66.16
65.09
65.74
65.74
+0.87%
3,322,375
0.67
Dec 08, 2025
65.14
65.25
64.57
65.17
65.17
+0.18%
3,035,079
0.61
Dec 05, 2025
66.12
66.35
65.05
65.05
65.05
-1.00%
4,156,354
0.84
Dec 04, 2025
65.60
65.79
64.77
65.71
65.71
+0.44%
3,819,266
0.77
Dec 03, 2025
65.48
66.77
65.39
65.42
65.42
+0.08%
6,254,976
1.26
Dec 02, 2025
65.00
66.16
64.80
65.37
65.37
+0.83%
4,626,487
0.94
Dec 01, 2025
64.09
64.89
63.74
64.83
64.83
+1.15%
3,876,041
0.78
Nov 28, 2025
64.17
64.24
63.74
64.09
64.09
-0.05%
3,277,437
0.66
Nov 27, 2025
63.76
64.16
63.21
64.12
64.12
+0.45%
2,947,408
0.59
Rows: