Want to see IT:UCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2026
77.68
78.77
77.30
78.68
78.68
+0.54%
3,151,519
0.56
Jun 30, 2026
76.95
78.26
76.45
78.26
78.26
+1.95%
3,916,848
0.69
Jun 29, 2026
76.92
77.31
76.07
76.76
76.76
-0.43%
2,965,410
0.51
Jun 26, 2026
77.40
77.69
76.47
77.09
77.09
-1.41%
3,815,434
0.65
Jun 25, 2026
77.67
78.60
77.33
78.19
78.19
+0.55%
4,456,719
0.75
Jun 24, 2026
79.08
79.24
77.63
77.76
77.76
-1.42%
4,744,572
0.80
Jun 23, 2026
79.54
80.07
78.78
78.88
78.88
-1.45%
6,069,185
1.03
Jun 22, 2026
80.00
80.43
79.01
80.04
80.04
+0.65%
5,835,791
0.99
Jun 19, 2026
80.28
80.93
79.52
79.52
79.52
-0.70%
12,714,010
2.18
Jun 18, 2026
79.76
80.95
79.29
80.08
80.08
+0.64%
8,693,789
1.47
Jun 17, 2026
78.19
79.57
78.04
79.57
79.57
+2.43%
7,706,190
1.27
Jun 16, 2026
75.58
77.91
75.48
77.68
77.68
+4.17%
9,608,291
1.58
Jun 15, 2026
75.00
75.62
73.02
74.57
74.57
+1.73%
6,519,440
1.07
Jun 12, 2026
72.00
73.81
71.64
73.30
73.30
+4.10%
7,779,673
1.29
Jun 11, 2026
71.10
71.60
69.81
70.41
70.41
-0.34%
6,035,639
1.00
Jun 10, 2026
72.01
73.03
70.53
70.65
70.65
-1.35%
6,192,925
1.02
Jun 09, 2026
71.80
73.79
71.58
71.62
71.62
-0.08%
4,980,607
0.82
Jun 08, 2026
72.31
73.12
71.00
71.68
71.68
-2.01%
5,381,668
0.88
Jun 05, 2026
74.36
74.40
73.15
73.15
73.15
-1.38%
4,092,723
0.66
Jun 04, 2026
73.76
74.66
73.55
74.17
74.17
+0.91%
3,345,892
0.53
Jun 03, 2026
74.46
74.78
73.50
73.50
73.50
-1.91%
4,761,490
0.75
Jun 02, 2026
74.17
75.33
73.98
74.93
74.93
+1.64%
4,153,903
0.65
Jun 01, 2026
74.01
74.79
73.16
73.72
73.72
-0.70%
5,608,989
0.87
May 29, 2026
73.53
74.24
73.30
74.24
74.24
+1.82%
7,400,825
1.14
May 28, 2026
72.50
73.54
72.24
72.91
72.91
-0.25%
3,135,717
0.48
May 27, 2026
73.66
74.02
72.84
73.09
73.09
-0.50%
4,054,975
0.62
May 26, 2026
74.00
74.26
73.42
73.46
73.46
-0.85%
2,839,495
0.43
May 25, 2026
73.00
74.67
72.98
74.09
74.09
+2.75%
4,704,014
0.72
May 22, 2026
71.49
72.51
71.13
72.11
72.11
+2.02%
4,885,155
0.75
May 21, 2026
71.83
72.04
69.69
70.68
70.68
-2.20%
5,845,996
0.90
May 20, 2026
70.30
72.79
69.58
72.27
72.27
+2.57%
4,734,609
0.73
May 19, 2026
71.42
71.88
70.46
70.46
70.46
-1.40%
4,826,999
0.74
May 18, 2026
70.81
72.06
70.26
71.46
71.46
+0.28%
5,508,919
0.85
May 15, 2026
71.43
71.83
70.74
71.26
71.26
-1.51%
5,441,225
0.84
May 14, 2026
71.95
72.47
71.42
72.35
72.35
+1.67%
4,383,053
0.68
May 13, 2026
70.50
71.16
69.93
71.16
71.16
+1.50%
3,980,559
0.61
May 12, 2026
69.50
70.45
68.90
70.11
70.11
-0.88%
4,279,085
0.65
May 11, 2026
70.00
71.24
70.00
70.73
70.73
+0.33%
3,435,440
0.52
May 08, 2026
70.63
71.02
69.42
70.50
70.50
-1.26%
5,016,701
0.76
May 07, 2026
71.71
72.39
70.98
71.40
71.40
+0.65%
5,704,946
0.85
May 06, 2026
69.30
72.10
68.97
70.94
70.94
+4.60%
13,650,450
2.07
May 05, 2026
65.80
68.19
65.71
67.82
67.82
+5.87%
12,233,360
1.87
May 04, 2026
65.76
66.46
63.78
64.06
64.06
-2.38%
4,870,539
0.74
May 01, 2026
65.62
65.87
63.88
65.62
65.62
0.00%
0
0.00
Apr 30, 2026
64.54
65.87
63.88
65.62
65.62
-0.17%
7,749,229
1.18
Apr 29, 2026
65.76
66.05
64.96
65.73
65.73
-0.06%
3,712,252
0.56
Apr 28, 2026
64.86
66.60
64.73
65.77
65.77
+2.14%
5,577,302
0.85
Apr 27, 2026
64.20
64.97
63.98
64.39
64.39
+0.59%
2,800,397
0.42
Apr 24, 2026
63.49
64.22
63.05
64.01
64.01
-0.68%
5,197,314
0.79
Apr 23, 2026
65.27
65.52
64.40
64.45
64.45
-1.87%
4,466,517
0.68
Rows: