Education
About Us
Working with TipRanks
Follow Us
UCapital24 SpA Class A (IT:U24)
:U24
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
-2.94%
2,000
0.14
Mar 16, 2026
0.24
0.24
0.24
0.24
0.24
-3.25%
10,000
0.73
Mar 13, 2026
0.25
0.25
0.20
0.25
0.25
0.00%
0
0.00
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
+0.82%
4,000
0.29
Mar 11, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Mar 10, 2026
0.24
0.24
0.24
0.24
0.24
+3.39%
16,000
1.19
Mar 09, 2026
0.24
0.24
0.24
0.24
0.24
-2.48%
10,400
0.78
Mar 06, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
10,400
0.78
Mar 05, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
2,800
0.21
Mar 04, 2026
0.25
0.25
0.24
0.24
0.24
-3.17%
4,000
0.30
Mar 03, 2026
0.25
0.33
0.24
0.25
0.25
0.00%
0
0.00
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
+1.61%
1,200
0.09
Feb 27, 2026
0.25
0.33
0.24
0.25
0.25
0.00%
0
0.00
Feb 26, 2026
0.24
0.25
0.24
0.25
0.25
-1.20%
4,800
0.36
Feb 25, 2026
0.25
0.25
0.25
0.25
0.25
-1.18%
2,000
0.15
Feb 24, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Feb 23, 2026
0.26
0.26
0.25
0.25
0.25
-5.58%
19,200
1.44
Feb 20, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.33
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.27
0.26
0.27
0.27
+0.37%
2,800
0.21
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
3,200
0.24
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
5,600
0.42
Feb 13, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 12, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Feb 11, 2026
0.27
0.28
0.24
0.27
0.27
0.00%
0
0.00
Feb 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.23%
2,000
0.14
Feb 09, 2026
0.29
0.29
0.27
0.28
0.28
-3.13%
11,200
0.81
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
+2.13%
18,400
1.36
Feb 05, 2026
0.29
0.29
0.28
0.28
0.28
-3.09%
7,200
0.53
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
18,000
1.34
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-3.92%
31,600
2.43
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
65,600
5.31
Jan 30, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
400
0.03
Jan 28, 2026
0.32
0.33
0.31
0.31
0.31
-3.16%
17,200
1.33
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,400
0.65
Jan 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.31
0.32
0.31
0.32
0.32
-2.17%
17,600
1.36
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.94%
3,600
0.28
Jan 21, 2026
0.30
0.33
0.30
0.32
0.32
+3.23%
67,200
5.63
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
-2.82%
32,000
2.80
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
800
0.07
Jan 16, 2026
0.33
0.33
0.32
0.32
0.32
-4.76%
26,800
2.44
Jan 15, 2026
0.36
0.36
0.33
0.34
0.34
-6.67%
50,800
4.97
Jan 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.96%
13,600
1.28
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.37%
6,000
0.57
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
800
0.08
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
8,400
0.79
Jan 08, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
46,800
4.70
Jan 07, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
53,200
5.83
Rows: