Education
About Us
Working with TipRanks
Follow Us
UCapital24 SpA Class A (IT:U24)
:U24
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-3.92%
31,600
2.43
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
65,600
5.31
Jan 30, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
400
0.03
Jan 28, 2026
0.32
0.33
0.31
0.31
0.31
-3.16%
17,200
1.33
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,400
0.65
Jan 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.31
0.32
0.31
0.32
0.32
-2.17%
17,600
1.36
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.94%
3,600
0.28
Jan 21, 2026
0.30
0.33
0.30
0.32
0.32
+3.23%
67,200
5.63
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
-2.82%
32,000
2.80
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
800
0.07
Jan 16, 2026
0.33
0.33
0.32
0.32
0.32
-4.76%
26,800
2.44
Jan 15, 2026
0.36
0.36
0.33
0.34
0.34
-6.67%
50,800
4.97
Jan 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.96%
13,600
1.28
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.37%
6,000
0.57
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
800
0.08
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
8,400
0.79
Jan 08, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
46,800
4.70
Jan 07, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
53,200
5.83
Jan 06, 2026
0.42
0.46
0.41
0.42
0.42
+3.49%
77,600
9.80
Jan 05, 2026
0.34
0.40
0.34
0.40
0.40
+20.06%
123,600
20.73
Jan 02, 2026
0.31
0.33
0.31
0.33
0.33
+10.96%
36,800
6.83
Jan 01, 2026
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
7,600
1.31
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
-0.66%
9,200
1.57
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
+0.33%
400
0.07
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.34%
4,400
0.75
Dec 19, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-3.25%
8,400
1.44
Dec 17, 2025
0.31
0.40
0.30
0.31
0.31
0.00%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
3,200
0.50
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+1.32%
2,400
0.37
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
+0.67%
2,800
0.43
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
800
0.12
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
-5.06%
6,800
1.02
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-2.47%
1,600
0.24
Dec 04, 2025
0.33
0.33
0.32
0.32
0.32
-0.92%
6,400
0.96
Dec 03, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 02, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+1.55%
2,800
0.41
Nov 28, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.31
0.32
0.32
-0.62%
17,600
2.65
Nov 26, 2025
0.33
0.33
0.31
0.32
0.32
-4.71%
8,400
1.28
Rows: