Education
About Us
Working with TipRanks
Follow Us
UCapital24 SpA Class A (IT:U24)
:U24
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
800
0.08
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
8,400
0.79
Jan 08, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
46,800
4.70
Jan 07, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
53,200
5.83
Jan 06, 2026
0.42
0.46
0.41
0.42
0.42
+3.49%
77,600
9.80
Jan 05, 2026
0.34
0.40
0.34
0.40
0.40
+20.06%
123,600
20.73
Jan 02, 2026
0.31
0.33
0.31
0.33
0.33
+10.96%
36,800
6.83
Jan 01, 2026
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
7,600
1.31
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
-0.66%
9,200
1.57
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
+0.33%
400
0.07
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.34%
4,400
0.75
Dec 19, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-3.25%
8,400
1.44
Dec 17, 2025
0.31
0.40
0.30
0.31
0.31
0.00%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
3,200
0.50
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+1.32%
2,400
0.37
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
+0.67%
2,800
0.43
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
800
0.12
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
-5.06%
6,800
1.02
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-2.47%
1,600
0.24
Dec 04, 2025
0.33
0.33
0.32
0.32
0.32
-0.92%
6,400
0.96
Dec 03, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 02, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+1.55%
2,800
0.41
Nov 28, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.31
0.32
0.32
-0.62%
17,600
2.65
Nov 26, 2025
0.33
0.33
0.31
0.32
0.32
-4.71%
8,400
1.28
Nov 25, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
-0.87%
8,400
1.30
Nov 21, 2025
0.35
0.35
0.34
0.34
0.34
-2.00%
1,200
0.19
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,200
0.18
Nov 19, 2025
0.35
0.42
0.34
0.35
0.35
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
8,800
1.38
Nov 17, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
7,600
1.16
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
+1.39%
400
0.06
Nov 13, 2025
0.35
0.38
0.35
0.36
0.36
+2.86%
23,600
3.60
Nov 12, 2025
0.35
0.35
0.34
0.35
0.35
-2.23%
4,800
0.74
Nov 11, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-2.72%
7,200
0.96
Nov 07, 2025
0.36
0.37
0.36
0.37
0.37
+2.79%
10,000
1.17
Nov 06, 2025
0.36
0.36
0.36
0.36
0.36
-1.65%
4,400
0.52
Nov 05, 2025
0.35
0.37
0.35
0.36
0.36
-3.45%
26,800
3.30
Nov 04, 2025
0.38
0.39
0.38
0.38
0.38
-1.31%
22,800
2.94
Rows: