Toscana Aeroporti S.p.A. (IT:TYA)
:TYA
Want to see IT:TYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
18.20
18.20
18.15
18.15
18.15
-0.27%
135
0.26
Apr 27, 2026
18.40
18.40
18.15
18.20
18.20
-0.27%
152
0.29
Apr 24, 2026
18.25
18.40
18.15
18.25
18.25
0.00%
0
0.00
Apr 23, 2026
18.30
18.30
18.25
18.25
18.25
0.00%
288
0.55
Apr 22, 2026
18.25
18.50
18.25
18.25
18.25
0.00%
0
0.00
Apr 21, 2026
18.35
18.35
18.25
18.25
18.25
-2.14%
452
0.88
Apr 20, 2026
18.65
18.65
18.30
18.65
18.65
0.00%
0
0.00
Apr 17, 2026
18.30
18.65
18.30
18.65
18.65
0.00%
27
0.05
Apr 16, 2026
18.80
18.80
18.00
18.65
18.65
-0.27%
149
0.28
Apr 15, 2026
18.35
18.70
17.85
18.70
18.70
+4.47%
1,329
2.64
Apr 14, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Apr 13, 2026
17.95
17.95
17.90
17.90
17.90
0.00%
59
0.11
Apr 10, 2026
17.95
17.95
17.90
17.90
17.90
0.00%
69
0.13
Apr 09, 2026
18.00
18.00
17.90
17.90
17.90
-1.65%
175
0.34
Apr 08, 2026
18.45
18.50
18.20
18.20
18.20
-1.62%
792
1.49
Apr 07, 2026
17.45
18.50
17.45
18.50
18.50
+2.78%
292
0.54
Apr 06, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 01, 2026
18.40
18.40
18.00
18.00
18.00
+0.56%
267
0.43
Mar 31, 2026
17.90
18.50
17.90
17.90
17.90
0.00%
0
0.00
Mar 30, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Mar 27, 2026
18.40
18.40
17.90
17.90
17.90
-0.56%
222
0.35
Mar 26, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Mar 25, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
5
<0.01
Mar 24, 2026
18.10
18.10
18.00
18.00
18.00
-2.17%
634
0.97
Mar 23, 2026
18.60
18.60
18.00
18.40
18.40
+0.55%
529
0.82
Mar 20, 2026
18.50
18.50
18.30
18.30
18.30
-2.66%
1,987
2.93
Mar 19, 2026
18.40
18.80
18.40
18.80
18.80
+1.62%
821
1.20
Mar 18, 2026
18.60
18.80
18.30
18.50
18.50
0.00%
1,063
1.55
Mar 17, 2026
18.20
18.50
18.20
18.50
18.50
+3.35%
1,344
2.02
Mar 16, 2026
18.10
18.10
17.90
17.90
17.90
+0.56%
37
0.05
Mar 13, 2026
18.80
18.80
17.80
17.80
17.80
-2.20%
470
0.65
Mar 12, 2026
18.20
18.60
17.80
18.20
18.20
0.00%
0
0.00
Mar 11, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
50
0.07
Mar 10, 2026
18.30
18.70
18.00
18.00
18.00
+1.12%
192
0.26
Mar 09, 2026
18.40
18.40
17.20
17.80
17.80
-3.26%
1,770
2.48
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
213
0.29
Mar 05, 2026
18.80
18.80
18.40
18.40
18.40
0.00%
105
0.14
Mar 04, 2026
18.30
18.80
18.30
18.40
18.40
-1.60%
151
0.21
Mar 03, 2026
18.70
18.70
18.40
18.70
18.70
-3.11%
639
0.89
Mar 02, 2026
19.30
19.30
18.50
19.30
19.30
0.00%
0
0.00
Feb 27, 2026
19.20
19.30
18.40
19.30
19.30
0.00%
2,162
3.14
Feb 26, 2026
19.40
19.40
18.80
19.30
19.30
+2.12%
101
0.15
Feb 25, 2026
18.80
18.90
18.80
18.90
18.90
-1.56%
39
0.06
Feb 24, 2026
19.20
19.20
18.80
19.20
19.20
+1.05%
70
0.10
Feb 23, 2026
19.30
19.30
18.90
19.00
19.00
-1.55%
1,867
2.81
Feb 20, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
118
0.18
Feb 19, 2026
19.40
19.40
19.20
19.20
19.20
-1.03%
353
0.53
Feb 18, 2026
19.30
19.70
19.30
19.40
19.40
-1.52%
196
0.29
Rows: