Toscana Aeroporti S.p.A. (IT:TYA)
:TYA
Want to see IT:TYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
18.35
18.60
18.35
18.60
18.60
0.00%
432
1.49
Jun 18, 2026
18.55
18.65
18.55
18.60
18.60
0.00%
1,834
6.82
Jun 17, 2026
18.35
18.60
18.30
18.60
18.60
-0.27%
768
2.67
Jun 16, 2026
18.65
18.65
18.25
18.65
18.65
0.00%
0
0.00
Jun 15, 2026
18.65
18.65
18.30
18.65
18.65
0.00%
0
0.00
Jun 12, 2026
18.45
18.65
18.30
18.65
18.65
+0.54%
422
1.27
Jun 11, 2026
18.20
18.55
18.10
18.55
18.55
-0.54%
504
1.55
Jun 10, 2026
18.10
18.65
18.10
18.65
18.65
0.00%
579
1.79
Jun 09, 2026
18.65
18.65
18.00
18.65
18.65
0.00%
0
0.00
Jun 08, 2026
18.65
18.65
18.05
18.65
18.65
0.00%
0
0.00
Jun 05, 2026
18.55
18.65
18.35
18.65
18.65
+0.54%
516
1.62
Jun 04, 2026
18.65
18.80
17.90
18.55
18.55
-1.33%
2,777
9.16
Jun 03, 2026
19.00
19.00
18.55
18.80
18.80
+1.62%
605
2.04
Jun 02, 2026
18.50
18.50
18.50
18.50
18.50
+0.27%
55
0.18
Jun 01, 2026
18.95
18.95
18.45
18.45
18.45
+0.54%
505
1.73
May 29, 2026
18.65
18.65
18.35
18.35
18.35
0.00%
80
0.27
May 28, 2026
18.95
18.95
18.35
18.35
18.35
-2.91%
214
0.72
May 27, 2026
18.55
19.15
18.20
18.90
18.90
+1.89%
1,116
3.55
May 26, 2026
18.50
18.55
18.20
18.55
18.55
+2.49%
24
0.08
May 25, 2026
18.35
18.35
18.10
18.10
18.10
+0.56%
16
0.05
May 22, 2026
18.00
18.00
18.00
18.00
18.00
+0.84%
14
0.04
May 21, 2026
18.25
18.25
17.85
17.85
17.85
-3.51%
1,112
3.38
May 20, 2026
18.50
18.50
18.20
18.50
18.50
0.00%
473
1.46
May 19, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 18, 2026
18.50
18.50
18.20
18.50
18.50
0.00%
0
0.00
May 15, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
5
0.01
May 14, 2026
18.20
18.20
18.20
18.20
18.20
-0.27%
33
0.10
May 13, 2026
18.25
18.25
18.25
18.25
18.25
-1.35%
201
0.56
May 12, 2026
18.50
18.50
18.30
18.50
18.50
0.00%
0
0.00
May 11, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 08, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 07, 2026
18.25
18.50
18.25
18.50
18.50
+1.37%
281
0.74
May 06, 2026
18.50
18.50
18.25
18.25
18.25
-0.82%
87
0.23
May 05, 2026
18.30
18.40
18.25
18.40
18.40
+0.82%
141
0.35
May 04, 2026
17.80
18.40
17.80
18.25
18.25
-0.54%
828
1.80
May 01, 2026
18.35
18.35
18.00
18.35
18.35
0.00%
0
0.00
Apr 30, 2026
18.35
18.35
18.00
18.35
18.35
0.00%
0
0.00
Apr 29, 2026
18.35
18.35
18.35
18.35
18.35
+1.10%
1
<0.01
Apr 28, 2026
18.20
18.20
18.15
18.15
18.15
-0.27%
135
0.26
Apr 27, 2026
18.40
18.40
18.15
18.20
18.20
-0.27%
152
0.29
Apr 24, 2026
18.25
18.40
18.15
18.25
18.25
0.00%
0
0.00
Apr 23, 2026
18.30
18.30
18.25
18.25
18.25
0.00%
288
0.55
Apr 22, 2026
18.25
18.50
18.25
18.25
18.25
0.00%
0
0.00
Apr 21, 2026
18.35
18.35
18.25
18.25
18.25
-2.14%
452
0.88
Apr 20, 2026
18.65
18.65
18.30
18.65
18.65
0.00%
0
0.00
Apr 17, 2026
18.30
18.65
18.30
18.65
18.65
0.00%
27
0.05
Apr 16, 2026
18.80
18.80
18.00
18.65
18.65
-0.27%
149
0.28
Apr 15, 2026
18.35
18.70
17.85
18.70
18.70
+4.47%
1,329
2.64
Apr 14, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Apr 13, 2026
17.95
17.95
17.90
17.90
17.90
0.00%
59
0.11
Rows: