Toscana Aeroporti S.p.A. (IT:TYA)
:TYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 01, 2026
18.40
18.40
18.00
18.00
18.00
+0.56%
267
0.43
Mar 31, 2026
17.90
18.50
17.90
17.90
17.90
0.00%
0
0.00
Mar 30, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Mar 27, 2026
18.40
18.40
17.90
17.90
17.90
-0.56%
222
0.35
Mar 26, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Mar 25, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
5
<0.01
Mar 24, 2026
18.10
18.10
18.00
18.00
18.00
-2.17%
634
0.97
Mar 23, 2026
18.60
18.60
18.00
18.40
18.40
+0.55%
529
0.82
Mar 20, 2026
18.50
18.50
18.30
18.30
18.30
-2.66%
1,987
2.93
Mar 19, 2026
18.40
18.80
18.40
18.80
18.80
+1.62%
821
1.20
Mar 18, 2026
18.60
18.80
18.30
18.50
18.50
0.00%
1,063
1.55
Mar 17, 2026
18.20
18.50
18.20
18.50
18.50
+3.35%
1,344
2.02
Mar 16, 2026
18.10
18.10
17.90
17.90
17.90
+0.56%
37
0.05
Mar 13, 2026
18.80
18.80
17.80
17.80
17.80
-2.20%
470
0.65
Mar 12, 2026
18.20
18.60
17.80
18.20
18.20
0.00%
0
0.00
Mar 11, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
50
0.07
Mar 10, 2026
18.30
18.70
18.00
18.00
18.00
+1.12%
192
0.26
Mar 09, 2026
18.40
18.40
17.20
17.80
17.80
-3.26%
1,770
2.48
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
213
0.29
Mar 05, 2026
18.80
18.80
18.40
18.40
18.40
0.00%
105
0.14
Mar 04, 2026
18.30
18.80
18.30
18.40
18.40
-1.60%
151
0.21
Mar 03, 2026
18.70
18.70
18.40
18.70
18.70
-3.11%
639
0.89
Mar 02, 2026
19.30
19.30
18.50
19.30
19.30
0.00%
0
0.00
Feb 27, 2026
19.20
19.30
18.40
19.30
19.30
0.00%
2,162
3.14
Feb 26, 2026
19.40
19.40
18.80
19.30
19.30
+2.12%
101
0.15
Feb 25, 2026
18.80
18.90
18.80
18.90
18.90
-1.56%
39
0.06
Feb 24, 2026
19.20
19.20
18.80
19.20
19.20
+1.05%
70
0.10
Feb 23, 2026
19.30
19.30
18.90
19.00
19.00
-1.55%
1,867
2.81
Feb 20, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
118
0.18
Feb 19, 2026
19.40
19.40
19.20
19.20
19.20
-1.03%
353
0.53
Feb 18, 2026
19.30
19.70
19.30
19.40
19.40
-1.52%
196
0.29
Feb 17, 2026
19.30
19.80
19.30
19.70
19.70
0.00%
154
0.22
Feb 16, 2026
19.30
19.70
19.20
19.70
19.70
0.00%
491
0.69
Feb 13, 2026
19.50
19.70
19.00
19.70
19.70
+1.55%
1,435
2.09
Feb 12, 2026
19.20
19.80
19.00
19.40
19.40
+1.04%
1,216
1.73
Feb 11, 2026
19.60
19.60
19.20
19.20
19.20
0.00%
51
0.07
Feb 10, 2026
19.60
19.60
19.20
19.20
19.20
-2.04%
33
0.05
Feb 09, 2026
19.20
19.60
19.20
19.60
19.60
0.00%
181
0.24
Feb 06, 2026
19.60
19.70
19.20
19.60
19.60
0.00%
0
0.00
Feb 05, 2026
19.40
19.60
19.00
19.60
19.60
+1.55%
1,482
1.89
Feb 04, 2026
20.00
20.60
19.30
19.30
19.30
-3.50%
4,656
6.50
Feb 03, 2026
19.10
20.00
18.80
20.00
20.00
+4.71%
2,336
3.41
Feb 02, 2026
18.70
19.10
18.70
19.10
19.10
0.00%
99
0.14
Jan 30, 2026
19.20
19.20
18.60
19.10
19.10
+0.53%
692
0.96
Jan 29, 2026
18.90
19.20
18.60
19.00
19.00
+2.70%
707
0.97
Jan 28, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
205
0.28
Jan 27, 2026
18.50
18.90
18.50
18.80
18.80
-0.53%
172
0.23
Jan 26, 2026
18.90
18.90
18.50
18.90
18.90
0.00%
121
0.16
Jan 23, 2026
18.90
18.90
18.50
18.90
18.90
0.00%
35
0.05
Rows: