Toscana Aeroporti S.p.A. (IT:TYA)
:TYA
Want to see IT:TYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
18.25
18.25
17.85
17.85
17.85
-3.51%
1,112
3.38
May 20, 2026
18.50
18.50
18.20
18.50
18.50
0.00%
473
1.46
May 19, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 18, 2026
18.50
18.50
18.20
18.50
18.50
0.00%
0
0.00
May 15, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
5
0.01
May 14, 2026
18.20
18.20
18.20
18.20
18.20
-0.27%
33
0.10
May 13, 2026
18.25
18.25
18.25
18.25
18.25
-1.35%
201
0.56
May 12, 2026
18.50
18.50
18.30
18.50
18.50
0.00%
0
0.00
May 11, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 08, 2026
18.50
18.50
18.25
18.50
18.50
0.00%
0
0.00
May 07, 2026
18.25
18.50
18.25
18.50
18.50
+1.37%
281
0.74
May 06, 2026
18.50
18.50
18.25
18.25
18.25
-0.82%
87
0.23
May 05, 2026
18.30
18.40
18.25
18.40
18.40
+0.82%
141
0.35
May 04, 2026
17.80
18.40
17.80
18.25
18.25
-0.54%
828
1.80
May 01, 2026
18.35
18.35
18.00
18.35
18.35
0.00%
0
0.00
Apr 30, 2026
18.35
18.35
18.00
18.35
18.35
0.00%
0
0.00
Apr 29, 2026
18.35
18.35
18.35
18.35
18.35
+1.10%
1
<0.01
Apr 28, 2026
18.20
18.20
18.15
18.15
18.15
-0.27%
135
0.26
Apr 27, 2026
18.40
18.40
18.15
18.20
18.20
-0.27%
152
0.29
Apr 24, 2026
18.25
18.40
18.15
18.25
18.25
0.00%
0
0.00
Apr 23, 2026
18.30
18.30
18.25
18.25
18.25
0.00%
288
0.55
Apr 22, 2026
18.25
18.50
18.25
18.25
18.25
0.00%
0
0.00
Apr 21, 2026
18.35
18.35
18.25
18.25
18.25
-2.14%
452
0.88
Apr 20, 2026
18.65
18.65
18.30
18.65
18.65
0.00%
0
0.00
Apr 17, 2026
18.30
18.65
18.30
18.65
18.65
0.00%
27
0.05
Apr 16, 2026
18.80
18.80
18.00
18.65
18.65
-0.27%
149
0.28
Apr 15, 2026
18.35
18.70
17.85
18.70
18.70
+4.47%
1,329
2.64
Apr 14, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Apr 13, 2026
17.95
17.95
17.90
17.90
17.90
0.00%
59
0.11
Apr 10, 2026
17.95
17.95
17.90
17.90
17.90
0.00%
69
0.13
Apr 09, 2026
18.00
18.00
17.90
17.90
17.90
-1.65%
175
0.34
Apr 08, 2026
18.45
18.50
18.20
18.20
18.20
-1.62%
792
1.49
Apr 07, 2026
17.45
18.50
17.45
18.50
18.50
+2.78%
292
0.54
Apr 06, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Apr 01, 2026
18.40
18.40
18.00
18.00
18.00
+0.56%
267
0.43
Mar 31, 2026
17.90
18.50
17.90
17.90
17.90
0.00%
0
0.00
Mar 30, 2026
17.90
18.50
17.80
17.90
17.90
0.00%
0
0.00
Mar 27, 2026
18.40
18.40
17.90
17.90
17.90
-0.56%
222
0.35
Mar 26, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
0
0.00
Mar 25, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
5
<0.01
Mar 24, 2026
18.10
18.10
18.00
18.00
18.00
-2.17%
634
1.02
Mar 23, 2026
18.60
18.60
18.00
18.40
18.40
+0.55%
529
0.86
Mar 20, 2026
18.50
18.50
18.30
18.30
18.30
-2.66%
1,987
3.42
Mar 19, 2026
18.40
18.80
18.40
18.80
18.80
+1.62%
821
1.43
Mar 18, 2026
18.60
18.80
18.30
18.50
18.50
0.00%
1,063
1.88
Mar 17, 2026
18.20
18.50
18.20
18.50
18.50
+3.35%
1,344
2.40
Mar 16, 2026
18.10
18.10
17.90
17.90
17.90
+0.56%
37
0.07
Mar 13, 2026
18.80
18.80
17.80
17.80
17.80
-2.20%
470
0.76
Rows: