Education
About Us
Working with TipRanks
Follow Us
Toscana Aeroporti S.p.A. (IT:TYA)
:TYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
18.90
19.50
18.90
19.50
19.50
+2.63%
245
0.12
Dec 16, 2025
19.40
19.50
18.00
19.00
19.00
-0.52%
3,856
1.90
Dec 15, 2025
18.80
19.60
18.80
19.10
19.10
-0.52%
1,092
0.54
Dec 12, 2025
19.30
19.30
18.70
19.20
19.20
-1.03%
1,301
0.65
Dec 11, 2025
19.00
19.40
19.00
19.40
19.40
-0.51%
135
0.07
Dec 10, 2025
19.00
19.50
18.70
19.50
19.50
-1.52%
1,385
0.70
Dec 09, 2025
18.90
20.00
18.30
19.80
19.80
+7.03%
2,738
1.41
Dec 08, 2025
18.50
19.00
18.30
18.50
18.50
0.00%
0
0.00
Dec 05, 2025
18.90
18.90
18.20
18.50
18.50
-1.07%
437
0.22
Dec 04, 2025
18.30
18.70
18.20
18.70
18.70
-1.58%
622
0.32
Dec 03, 2025
18.40
19.00
18.40
19.00
19.00
+0.53%
268
0.14
Dec 02, 2025
18.30
18.90
18.20
18.90
18.90
+5.00%
1,368
0.71
Dec 01, 2025
18.00
18.40
18.00
18.00
18.00
0.00%
0
0.00
Nov 28, 2025
18.00
18.40
18.00
18.00
18.00
0.00%
0
0.00
Nov 27, 2025
17.90
18.40
17.90
18.00
18.00
-2.70%
307
0.16
Nov 26, 2025
18.50
18.50
18.50
18.50
18.50
+2.78%
5
<0.01
Nov 25, 2025
17.90
18.00
17.90
18.00
18.00
-2.70%
12
<0.01
Nov 24, 2025
18.60
18.80
17.90
18.50
18.50
0.00%
221
0.11
Nov 21, 2025
18.00
18.50
17.80
18.50
18.50
+1.65%
320
0.17
Nov 20, 2025
18.70
18.70
18.20
18.20
18.20
+1.11%
25
0.01
Nov 19, 2025
18.60
18.60
17.80
18.00
18.00
-4.76%
90
0.05
Nov 18, 2025
18.60
18.90
18.10
18.90
18.90
+2.16%
380
0.19
Nov 17, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
10
<0.01
Nov 14, 2025
18.60
19.00
18.60
18.60
18.60
-2.62%
264
0.13
Nov 13, 2025
19.10
19.10
18.50
19.10
19.10
0.00%
2,050
1.03
Nov 12, 2025
18.80
19.10
18.40
19.10
19.10
-0.52%
1,291
0.66
Nov 11, 2025
18.70
19.40
18.70
19.20
19.20
+1.05%
61
0.03
Nov 10, 2025
18.50
19.50
18.50
19.00
19.00
+2.70%
2,172
1.11
Nov 07, 2025
18.50
18.80
18.40
18.50
18.50
+1.09%
480
0.25
Nov 06, 2025
18.30
19.20
18.30
18.30
18.30
-2.14%
183
0.09
Nov 05, 2025
17.50
19.00
17.50
18.70
18.70
+4.47%
2,286
1.19
Nov 04, 2025
18.80
18.80
17.90
17.90
17.90
-4.28%
61
0.03
Nov 03, 2025
17.00
18.70
16.70
18.70
18.70
+7.47%
3,932
2.13
Oct 31, 2025
17.10
17.40
16.80
17.40
17.40
-2.25%
418
0.23
Oct 30, 2025
17.40
17.80
16.70
17.80
17.80
+2.30%
360
0.19
Oct 29, 2025
16.80
17.40
16.60
17.40
17.40
+2.35%
2,356
1.28
Oct 28, 2025
17.50
17.50
16.80
17.00
17.00
-2.30%
536
0.29
Oct 27, 2025
17.70
17.70
16.80
17.40
17.40
+2.96%
1,579
0.87
Oct 24, 2025
17.00
17.30
16.70
16.90
16.90
-0.59%
255
0.14
Oct 23, 2025
17.30
17.30
16.80
17.00
17.00
+0.59%
341
0.19
Oct 22, 2025
17.30
17.50
16.90
16.90
16.90
-1.74%
1,191
0.66
Oct 21, 2025
17.60
17.80
17.10
17.20
17.20
0.00%
832
0.47
Oct 20, 2025
18.20
18.20
17.20
17.20
17.20
-2.27%
805
0.45
Oct 17, 2025
17.60
17.70
17.60
17.60
17.60
-2.22%
60
0.03
Oct 16, 2025
18.10
18.10
17.70
18.00
18.00
-0.55%
419
0.24
Oct 15, 2025
18.10
18.10
17.60
18.10
18.10
0.00%
218
0.12
Oct 14, 2025
18.20
18.60
18.00
18.10
18.10
+0.56%
1,518
0.86
Oct 13, 2025
18.10
18.50
18.00
18.00
18.00
-1.64%
787
0.44
Oct 10, 2025
17.40
18.30
17.40
18.30
18.30
+8.28%
8,869
5.39
Oct 09, 2025
17.10
17.10
16.80
16.90
16.90
-1.74%
466
0.28
Rows: