Terna S.p.A. (IT:TRN)
:TRN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.29
10.34
10.21
10.32
10.32
+0.15%
3,487,203
0.90
Apr 09, 2026
10.10
10.31
10.09
10.31
10.31
+2.49%
4,167,554
1.08
Apr 08, 2026
10.25
10.27
9.92
10.06
10.06
+0.15%
5,265,893
1.38
Apr 07, 2026
10.05
10.11
9.97
10.04
10.04
+0.10%
3,853,322
1.01
Apr 06, 2026
10.03
10.08
9.90
10.03
10.03
0.00%
0
0.00
Apr 03, 2026
10.03
10.08
9.90
10.03
10.03
0.00%
0
0.00
Apr 02, 2026
9.92
10.08
9.90
10.03
10.03
+1.17%
3,106,369
0.79
Apr 01, 2026
9.93
10.04
9.91
9.91
9.91
+0.51%
4,413,579
1.14
Mar 31, 2026
9.91
9.94
9.83
9.86
9.86
-0.26%
5,022,448
1.33
Mar 30, 2026
9.61
9.89
9.59
9.89
9.89
+3.43%
4,506,050
1.21
Mar 27, 2026
9.51
9.62
9.43
9.56
9.56
+0.91%
3,391,874
0.92
Mar 26, 2026
9.48
9.57
9.39
9.48
9.48
-1.52%
4,085,547
1.12
Mar 25, 2026
9.47
9.66
9.46
9.62
9.62
+1.63%
3,096,589
0.86
Mar 24, 2026
9.37
9.50
9.34
9.47
9.47
+1.05%
3,903,553
1.10
Mar 23, 2026
9.48
9.63
9.37
9.37
9.37
-2.62%
6,157,823
1.79
Mar 20, 2026
9.83
9.90
9.60
9.62
9.62
-1.84%
11,060,240
3.35
Mar 19, 2026
9.85
9.91
9.80
9.80
9.80
-1.45%
3,430,220
1.05
Mar 18, 2026
10.10
10.10
9.88
9.95
9.95
-1.48%
4,550,268
1.36
Mar 17, 2026
10.03
10.16
10.01
10.10
10.10
+0.80%
2,418,550
0.72
Mar 16, 2026
9.98
10.07
9.92
10.02
10.02
-0.05%
3,015,758
0.90
Mar 13, 2026
9.85
10.07
9.84
10.02
10.02
+1.15%
3,014,500
0.89
Mar 12, 2026
9.75
9.92
9.64
9.91
9.91
+1.35%
3,545,129
1.05
Mar 11, 2026
9.84
9.84
9.73
9.77
9.77
-0.81%
3,160,096
0.94
Mar 10, 2026
9.86
9.91
9.81
9.85
9.85
+0.61%
3,972,608
1.18
Mar 09, 2026
9.77
9.82
9.60
9.79
9.79
-0.95%
4,443,166
1.33
Mar 06, 2026
9.87
9.95
9.82
9.89
9.89
+0.37%
4,135,080
1.25
Mar 05, 2026
9.87
9.95
9.83
9.85
9.85
+0.24%
4,540,614
1.39
Mar 04, 2026
9.80
9.90
9.77
9.83
9.83
+0.49%
4,180,669
1.29
Mar 03, 2026
10.06
10.10
9.73
9.78
9.78
-3.79%
5,723,580
1.78
Mar 02, 2026
10.20
10.25
10.05
10.17
10.17
-0.34%
4,924,839
1.54
Feb 27, 2026
10.12
10.24
10.07
10.20
10.20
+0.94%
6,837,740
2.18
Feb 26, 2026
10.07
10.16
10.03
10.11
10.11
+0.35%
2,644,101
0.84
Feb 25, 2026
10.05
10.10
9.99
10.07
10.07
+0.40%
4,561,903
1.47
Feb 24, 2026
10.03
10.15
10.01
10.03
10.03
+0.34%
3,617,284
1.18
Feb 23, 2026
9.91
10.02
9.85
10.00
10.00
+0.97%
3,500,454
1.15
Feb 20, 2026
9.83
9.90
9.76
9.90
9.90
+0.98%
3,160,573
1.04
Feb 19, 2026
9.70
9.83
9.58
9.80
9.80
-1.03%
4,535,094
1.48
Feb 18, 2026
10.06
10.13
9.89
9.91
9.91
-1.68%
3,420,122
1.11
Feb 17, 2026
10.00
10.14
10.00
10.08
10.08
+1.05%
3,063,680
1.00
Feb 16, 2026
9.91
10.01
9.88
9.99
9.99
+0.16%
2,270,287
0.74
Feb 13, 2026
9.88
10.01
9.80
9.97
9.97
+0.95%
4,569,295
1.49
Feb 12, 2026
9.71
9.88
9.60
9.88
9.88
+1.77%
4,354,772
1.43
Feb 11, 2026
9.55
9.74
9.53
9.70
9.70
+1.63%
4,244,452
1.39
Feb 10, 2026
9.47
9.55
9.43
9.55
9.55
+0.89%
3,462,550
1.12
Feb 09, 2026
9.47
9.49
9.37
9.46
9.46
-0.15%
3,636,844
1.17
Feb 06, 2026
9.35
9.49
9.35
9.48
9.48
+1.39%
4,958,194
1.61
Feb 05, 2026
9.39
9.41
9.30
9.35
9.35
-0.23%
4,355,182
1.43
Feb 04, 2026
9.16
9.41
9.15
9.37
9.37
+2.34%
4,693,956
1.56
Feb 03, 2026
9.09
9.20
9.06
9.16
9.16
+0.73%
3,665,884
1.22
Feb 02, 2026
9.17
9.21
9.06
9.09
9.09
-0.39%
3,509,898
1.17
Rows: