Education
About Us
Working with TipRanks
Follow Us
Terna S.p.A. (IT:TRN)
:TRN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.21
9.27
9.19
9.27
9.27
+0.67%
3,064,554
1.01
Jan 15, 2026
9.15
9.25
9.10
9.21
9.21
+0.50%
2,593,220
0.85
Jan 14, 2026
9.07
9.16
9.05
9.16
9.16
+1.73%
4,593,909
1.50
Jan 13, 2026
9.22
9.22
9.00
9.01
9.01
-2.36%
4,456,014
1.46
Jan 12, 2026
9.38
9.39
9.22
9.22
9.22
-1.89%
3,599,698
1.18
Jan 09, 2026
9.38
9.40
9.31
9.40
9.40
-0.02%
3,090,388
1.01
Jan 08, 2026
9.38
9.44
9.34
9.40
9.40
+0.26%
2,377,687
0.78
Jan 07, 2026
9.30
9.44
9.26
9.38
9.38
+1.54%
4,274,893
1.40
Jan 06, 2026
9.10
9.28
9.08
9.24
9.24
+1.70%
3,108,311
1.00
Jan 05, 2026
9.03
9.14
8.96
9.08
9.08
+0.07%
2,755,550
0.89
Jan 02, 2026
9.04
9.09
8.99
9.08
9.08
+0.27%
1,849,367
0.59
Jan 01, 2026
9.05
9.08
8.99
9.05
9.05
0.00%
0
0.00
Dec 31, 2025
9.05
9.08
8.99
9.05
9.05
0.00%
0
0.00
Dec 30, 2025
9.00
9.08
8.99
9.05
9.05
+0.51%
1,977,294
0.61
Dec 29, 2025
9.00
9.05
8.96
9.01
9.01
+0.13%
1,829,823
0.56
Dec 26, 2025
9.00
9.00
8.92
9.00
9.00
0.00%
0
0.00
Dec 25, 2025
9.00
9.00
8.92
9.00
9.00
0.00%
0
0.00
Dec 24, 2025
9.00
9.00
8.92
9.00
9.00
0.00%
0
0.00
Dec 23, 2025
8.94
9.00
8.92
9.00
9.00
+0.85%
1,642,885
0.47
Dec 22, 2025
8.92
8.95
8.85
8.92
8.92
-0.78%
2,137,624
0.61
Dec 19, 2025
8.91
9.02
8.87
8.99
8.99
+1.28%
8,182,122
2.38
Dec 18, 2025
8.89
8.91
8.85
8.88
8.88
-0.20%
3,408,113
0.99
Dec 17, 2025
8.80
8.93
8.80
8.89
8.89
+1.11%
3,582,261
1.02
Dec 16, 2025
8.86
8.88
8.80
8.80
8.80
-0.61%
3,457,004
0.98
Dec 15, 2025
8.85
8.93
8.83
8.85
8.85
+0.25%
3,986,627
1.13
Dec 12, 2025
8.72
8.83
8.71
8.83
8.83
+1.35%
2,900,290
0.82
Dec 11, 2025
8.80
8.80
8.70
8.71
8.71
-1.29%
3,732,460
1.06
Dec 10, 2025
8.89
8.91
8.79
8.82
8.82
-0.90%
2,674,231
0.76
Dec 09, 2025
8.92
8.97
8.88
8.90
8.90
-0.22%
2,557,016
0.73
Dec 08, 2025
8.95
9.00
8.91
8.92
8.92
-0.58%
1,919,114
0.55
Dec 05, 2025
8.93
9.01
8.91
8.98
8.98
-0.09%
2,781,145
0.80
Dec 04, 2025
8.99
9.01
8.95
8.98
8.98
-0.29%
3,625,598
1.05
Dec 03, 2025
9.06
9.11
8.97
9.01
9.01
-1.03%
3,608,229
1.05
Dec 02, 2025
9.07
9.15
9.05
9.10
9.10
+0.69%
2,710,497
0.79
Dec 01, 2025
9.07
9.11
9.04
9.04
9.04
-0.51%
2,707,979
0.78
Nov 28, 2025
9.08
9.10
9.02
9.09
9.09
+0.31%
2,135,217
0.61
Nov 27, 2025
9.05
9.09
9.03
9.06
9.06
+0.09%
1,623,645
0.46
Nov 26, 2025
8.93
9.07
8.93
9.05
9.05
+1.03%
1,947,312
0.56
Nov 25, 2025
9.02
9.02
8.92
8.96
8.96
-0.38%
3,071,249
0.88
Nov 24, 2025
9.08
9.08
8.95
8.99
8.99
-0.68%
6,898,945
2.01
Nov 21, 2025
9.12
9.23
9.10
9.18
9.06
+0.81%
4,552,750
1.32
Nov 20, 2025
9.04
9.13
9.01
9.10
8.98
+0.82%
2,272,061
0.66
Nov 19, 2025
9.06
9.14
8.99
9.03
8.91
-0.47%
2,770,752
0.81
Nov 18, 2025
9.08
9.09
8.98
9.07
8.95
-0.15%
3,845,405
1.14
Nov 17, 2025
9.01
9.10
9.00
9.08
8.97
+1.01%
3,066,834
0.91
Nov 14, 2025
8.92
9.06
8.90
8.99
8.88
+1.04%
4,270,041
1.28
Nov 13, 2025
9.00
9.15
8.82
8.90
8.78
-1.26%
6,515,054
1.99
Nov 12, 2025
9.04
9.08
8.94
9.01
8.90
-0.36%
4,000,129
1.25
Nov 11, 2025
9.05
9.08
9.02
9.05
8.93
+0.57%
3,130,246
0.97
Nov 10, 2025
8.94
9.02
8.94
8.99
8.88
+0.09%
2,625,968
0.82
Rows: