Terna S.p.A. (IT:TRN)
:TRN
Want to see IT:TRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.00
10.09
9.95
9.95
9.95
-1.19%
3,752,710
0.98
May 21, 2026
9.93
10.09
9.93
10.07
10.07
+1.04%
3,571,189
0.94
May 20, 2026
9.85
10.01
9.85
9.97
9.97
+0.91%
2,631,075
0.69
May 19, 2026
9.89
9.94
9.84
9.88
9.88
+0.53%
2,887,185
0.75
May 18, 2026
9.65
9.82
9.60
9.82
9.82
+1.63%
3,421,986
0.89
May 15, 2026
9.97
9.97
9.67
9.67
9.67
-2.70%
3,053,477
0.79
May 14, 2026
9.98
10.01
9.91
9.93
9.93
+0.16%
1,682,206
0.44
May 13, 2026
9.90
9.96
9.88
9.92
9.92
-0.28%
3,168,157
0.82
May 12, 2026
9.99
10.02
9.93
9.95
9.95
-0.79%
3,167,578
0.81
May 11, 2026
10.02
10.09
9.94
10.03
10.03
+0.10%
4,184,484
1.07
May 08, 2026
9.87
10.11
9.86
10.02
10.02
+0.43%
3,860,504
0.99
May 07, 2026
10.28
10.28
9.90
9.97
9.97
-2.62%
6,468,487
1.68
May 06, 2026
10.19
10.30
10.02
10.24
10.24
+1.04%
4,580,373
1.19
May 05, 2026
10.11
10.22
10.07
10.14
10.14
+0.35%
2,848,228
0.73
May 04, 2026
10.27
10.27
10.04
10.10
10.10
-1.46%
3,893,897
1.00
May 01, 2026
10.25
10.31
10.04
10.25
10.25
0.00%
0
0.00
Apr 30, 2026
10.04
10.31
10.04
10.25
10.25
+1.79%
4,205,199
1.07
Apr 29, 2026
10.23
10.24
9.97
10.07
10.07
-1.95%
3,375,599
0.86
Apr 28, 2026
10.15
10.29
10.15
10.27
10.27
+1.18%
2,395,962
0.61
Apr 27, 2026
10.15
10.24
10.14
10.15
10.15
-0.49%
2,649,662
0.67
Apr 24, 2026
10.20
10.25
10.15
10.20
10.20
-0.24%
2,694,370
0.68
Apr 23, 2026
10.10
10.27
10.08
10.23
10.23
+0.79%
2,385,090
0.60
Apr 22, 2026
10.05
10.20
10.04
10.15
10.15
+0.90%
4,385,968
1.11
Apr 21, 2026
10.08
10.15
10.04
10.06
10.06
-0.30%
3,292,424
0.83
Apr 20, 2026
10.03
10.10
10.03
10.09
10.09
+0.97%
3,274,130
0.83
Apr 17, 2026
10.08
10.13
9.83
9.99
9.99
-1.89%
8,190,729
2.11
Apr 16, 2026
10.20
10.23
10.08
10.18
10.18
-0.20%
3,757,829
0.97
Apr 15, 2026
10.24
10.25
10.14
10.20
10.20
-0.24%
3,425,880
0.89
Apr 14, 2026
10.27
10.30
10.12
10.23
10.23
-0.44%
3,773,889
0.98
Apr 13, 2026
10.29
10.35
10.24
10.27
10.27
-0.48%
4,688,931
1.22
Apr 10, 2026
10.29
10.34
10.21
10.32
10.32
+0.15%
3,487,203
0.90
Apr 09, 2026
10.10
10.31
10.09
10.31
10.31
+2.49%
4,167,554
1.08
Apr 08, 2026
10.25
10.27
9.92
10.06
10.06
+0.15%
5,265,893
1.38
Apr 07, 2026
10.05
10.11
9.97
10.04
10.04
+0.10%
3,853,322
1.01
Apr 06, 2026
10.03
10.08
9.90
10.03
10.03
0.00%
0
0.00
Apr 03, 2026
10.03
10.08
9.90
10.03
10.03
0.00%
0
0.00
Apr 02, 2026
9.92
10.08
9.90
10.03
10.03
+1.17%
3,106,369
0.79
Apr 01, 2026
9.93
10.04
9.91
9.91
9.91
+0.51%
4,413,579
1.14
Mar 31, 2026
9.91
9.94
9.83
9.86
9.86
-0.26%
5,022,448
1.33
Mar 30, 2026
9.61
9.89
9.59
9.89
9.89
+3.43%
4,506,050
1.21
Mar 27, 2026
9.51
9.62
9.43
9.56
9.56
+0.91%
3,391,874
0.92
Mar 26, 2026
9.48
9.57
9.39
9.48
9.48
-1.52%
4,085,547
1.12
Mar 25, 2026
9.47
9.66
9.46
9.62
9.62
+1.63%
3,096,589
0.86
Mar 24, 2026
9.37
9.50
9.34
9.47
9.47
+1.05%
3,903,553
1.10
Mar 23, 2026
9.48
9.63
9.37
9.37
9.37
-2.62%
6,157,823
1.79
Mar 20, 2026
9.83
9.90
9.60
9.62
9.62
-1.84%
11,060,240
3.35
Mar 19, 2026
9.85
9.91
9.80
9.80
9.80
-1.45%
3,430,220
1.05
Mar 18, 2026
10.10
10.10
9.88
9.95
9.95
-1.48%
4,550,268
1.36
Mar 17, 2026
10.03
10.16
10.01
10.10
10.10
+0.80%
2,418,550
0.72
Mar 16, 2026
9.98
10.07
9.92
10.02
10.02
-0.05%
3,015,758
0.90
Rows: