Education
About Us
Working with TipRanks
Follow Us
Terna S.p.A. (IT:TRN)
:TRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
9.84
9.84
9.73
9.77
9.77
-0.81%
3,160,096
0.94
Mar 10, 2026
9.86
9.91
9.81
9.85
9.85
+0.61%
3,972,608
1.18
Mar 09, 2026
9.77
9.82
9.60
9.79
9.79
-0.95%
4,443,166
1.33
Mar 06, 2026
9.87
9.95
9.82
9.89
9.89
+0.37%
4,135,080
1.25
Mar 05, 2026
9.87
9.95
9.83
9.85
9.85
+0.24%
4,540,614
1.39
Mar 04, 2026
9.80
9.90
9.77
9.83
9.83
+0.49%
4,180,669
1.29
Mar 03, 2026
10.06
10.10
9.73
9.78
9.78
-3.79%
5,723,580
1.78
Mar 02, 2026
10.20
10.25
10.05
10.17
10.17
-0.34%
4,924,839
1.54
Feb 27, 2026
10.12
10.24
10.07
10.20
10.20
+0.94%
6,837,740
2.18
Feb 26, 2026
10.07
10.16
10.03
10.11
10.11
+0.35%
2,644,101
0.84
Feb 25, 2026
10.05
10.10
9.99
10.07
10.07
+0.40%
4,561,903
1.47
Feb 24, 2026
10.03
10.15
10.01
10.03
10.03
+0.34%
3,617,284
1.18
Feb 23, 2026
9.91
10.02
9.85
10.00
10.00
+0.97%
3,500,454
1.15
Feb 20, 2026
9.83
9.90
9.76
9.90
9.90
+0.98%
3,160,573
1.04
Feb 19, 2026
9.70
9.83
9.58
9.80
9.80
-1.03%
4,535,094
1.48
Feb 18, 2026
10.06
10.13
9.89
9.91
9.91
-1.68%
3,420,122
1.11
Feb 17, 2026
10.00
10.14
10.00
10.08
10.08
+1.05%
3,063,680
1.00
Feb 16, 2026
9.91
10.01
9.88
9.99
9.99
+0.16%
2,270,287
0.74
Feb 13, 2026
9.88
10.01
9.80
9.97
9.97
+0.95%
4,569,295
1.49
Feb 12, 2026
9.71
9.88
9.60
9.88
9.88
+1.77%
4,354,772
1.43
Feb 11, 2026
9.55
9.74
9.53
9.70
9.70
+1.63%
4,244,452
1.39
Feb 10, 2026
9.47
9.55
9.43
9.55
9.55
+0.89%
3,462,550
1.12
Feb 09, 2026
9.47
9.49
9.37
9.46
9.46
-0.15%
3,636,844
1.17
Feb 06, 2026
9.35
9.49
9.35
9.48
9.48
+1.39%
4,958,194
1.61
Feb 05, 2026
9.39
9.41
9.30
9.35
9.35
-0.23%
4,355,182
1.43
Feb 04, 2026
9.16
9.41
9.15
9.37
9.37
+2.34%
4,693,956
1.56
Feb 03, 2026
9.09
9.20
9.06
9.16
9.16
+0.73%
3,665,884
1.22
Feb 02, 2026
9.17
9.21
9.06
9.09
9.09
-0.39%
3,509,898
1.17
Jan 30, 2026
9.06
9.18
9.06
9.13
9.13
+0.68%
3,632,672
1.22
Jan 29, 2026
9.08
9.15
9.05
9.06
9.06
-0.31%
3,376,578
1.13
Jan 28, 2026
8.99
9.13
8.95
9.09
9.09
+0.93%
2,762,427
0.92
Jan 27, 2026
8.95
9.05
8.92
9.01
9.01
+0.81%
2,624,072
0.87
Jan 26, 2026
9.04
9.04
8.92
8.94
8.94
-0.42%
3,483,634
1.16
Jan 23, 2026
8.96
8.99
8.89
8.97
8.97
-0.16%
2,833,025
0.94
Jan 22, 2026
8.99
9.07
8.97
8.99
8.99
+0.49%
3,179,046
1.04
Jan 21, 2026
9.08
9.09
8.94
8.94
8.94
-1.56%
4,412,044
1.46
Jan 20, 2026
9.22
9.25
9.08
9.09
9.09
-1.79%
3,334,177
1.11
Jan 19, 2026
9.27
9.30
9.22
9.25
9.25
-0.19%
2,911,079
0.96
Jan 16, 2026
9.21
9.27
9.19
9.27
9.27
+0.67%
3,064,554
1.01
Jan 15, 2026
9.15
9.25
9.10
9.21
9.21
+0.50%
2,593,220
0.85
Jan 14, 2026
9.07
9.16
9.05
9.16
9.16
+1.73%
4,593,909
1.50
Jan 13, 2026
9.22
9.22
9.00
9.01
9.01
-2.36%
4,456,014
1.46
Jan 12, 2026
9.38
9.39
9.22
9.22
9.22
-1.89%
3,599,698
1.18
Jan 09, 2026
9.38
9.40
9.31
9.40
9.40
-0.02%
3,090,388
1.01
Jan 08, 2026
9.38
9.44
9.34
9.40
9.40
+0.26%
2,377,687
0.78
Jan 07, 2026
9.30
9.44
9.26
9.38
9.38
+1.54%
4,274,893
1.40
Jan 06, 2026
9.10
9.28
9.08
9.24
9.24
+1.70%
3,108,311
1.00
Jan 05, 2026
9.03
9.14
8.96
9.08
9.08
+0.07%
2,755,550
0.89
Jan 02, 2026
9.04
9.09
8.99
9.08
9.08
+0.27%
1,849,367
0.59
Jan 01, 2026
9.05
9.08
8.99
9.05
9.05
0.00%
0
0.00
Rows: