Education
About Us
Working with TipRanks
Follow Us
Terna S.p.A. (IT:TRN)
:TRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.94
9.00
8.92
9.00
9.00
+0.85%
1,642,885
0.47
Dec 22, 2025
8.92
8.95
8.85
8.92
8.92
-0.78%
2,137,624
0.61
Dec 19, 2025
8.91
9.02
8.87
8.99
8.99
+1.28%
8,182,122
2.38
Dec 18, 2025
8.89
8.91
8.85
8.88
8.88
-0.20%
3,408,113
0.99
Dec 17, 2025
8.80
8.93
8.80
8.89
8.89
+1.11%
3,582,261
1.02
Dec 16, 2025
8.86
8.88
8.80
8.80
8.80
-0.61%
3,457,004
0.98
Dec 15, 2025
8.85
8.93
8.83
8.85
8.85
+0.25%
3,986,627
1.13
Dec 12, 2025
8.72
8.83
8.71
8.83
8.83
+1.35%
2,900,290
0.82
Dec 11, 2025
8.80
8.80
8.70
8.71
8.71
-1.29%
3,732,460
1.06
Dec 10, 2025
8.89
8.91
8.79
8.82
8.82
-0.90%
2,674,231
0.76
Dec 09, 2025
8.92
8.97
8.88
8.90
8.90
-0.22%
2,557,016
0.73
Dec 08, 2025
8.95
9.00
8.91
8.92
8.92
-0.58%
1,919,114
0.55
Dec 05, 2025
8.93
9.01
8.91
8.98
8.98
-0.09%
2,781,145
0.80
Dec 04, 2025
8.99
9.01
8.95
8.98
8.98
-0.29%
3,625,598
1.05
Dec 03, 2025
9.06
9.11
8.97
9.01
9.01
-1.03%
3,608,229
1.05
Dec 02, 2025
9.07
9.15
9.05
9.10
9.10
+0.69%
2,710,497
0.79
Dec 01, 2025
9.07
9.11
9.04
9.04
9.04
-0.51%
2,707,979
0.78
Nov 28, 2025
9.08
9.10
9.02
9.09
9.09
+0.31%
2,135,217
0.61
Nov 27, 2025
9.05
9.09
9.03
9.06
9.06
+0.09%
1,623,645
0.46
Nov 26, 2025
8.93
9.07
8.93
9.05
9.05
+1.03%
1,947,312
0.56
Nov 25, 2025
9.02
9.02
8.92
8.96
8.96
-0.38%
3,071,249
0.88
Nov 24, 2025
9.08
9.08
8.95
8.99
8.99
-0.68%
6,898,945
2.01
Nov 21, 2025
9.12
9.23
9.10
9.18
9.06
+2.15%
4,552,750
1.32
Nov 20, 2025
9.04
9.13
9.01
9.10
8.98
+2.15%
2,272,061
0.66
Nov 19, 2025
9.06
9.14
8.99
9.03
8.91
+0.85%
2,770,752
0.81
Nov 18, 2025
9.08
9.09
8.98
9.07
8.95
+1.17%
3,845,405
1.14
Nov 17, 2025
9.01
9.10
9.00
9.08
8.97
+2.35%
3,066,834
0.91
Nov 14, 2025
8.92
9.06
8.90
8.99
8.88
+2.37%
4,270,041
1.28
Nov 13, 2025
9.00
9.15
8.82
8.90
8.78
+0.04%
6,515,054
1.99
Nov 12, 2025
9.04
9.08
8.94
9.01
8.90
+0.96%
4,000,129
1.23
Nov 11, 2025
9.05
9.08
9.02
9.05
8.93
+1.90%
3,130,246
0.96
Nov 10, 2025
8.94
9.02
8.94
8.99
8.88
+1.41%
2,625,968
0.81
Nov 07, 2025
8.98
9.01
8.93
8.99
8.87
+1.39%
2,092,014
0.64
Nov 06, 2025
9.03
9.04
8.95
8.98
8.86
+1.02%
2,698,473
0.83
Nov 05, 2025
8.97
9.01
8.92
9.01
8.89
+1.96%
3,878,695
1.20
Nov 04, 2025
8.86
8.95
8.81
8.95
8.83
+2.31%
2,825,274
0.88
Nov 03, 2025
8.89
8.92
8.81
8.86
8.75
+1.07%
3,435,396
1.07
Oct 31, 2025
8.93
8.95
8.87
8.89
8.77
+0.78%
3,574,848
1.11
Oct 30, 2025
9.01
9.01
8.86
8.93
8.82
+0.69%
3,271,153
1.02
Oct 29, 2025
9.04
9.06
8.97
8.99
8.87
+0.38%
3,534,020
1.09
Oct 28, 2025
9.05
9.09
9.00
9.07
8.96
+2.40%
3,238,059
0.99
Oct 27, 2025
9.02
9.03
8.91
8.98
8.86
+0.40%
5,160,262
1.60
Oct 24, 2025
9.07
9.13
9.00
9.06
8.94
+1.06%
3,160,801
0.97
Oct 23, 2025
9.06
9.10
9.02
9.08
8.97
+1.10%
2,217,622
0.68
Oct 22, 2025
9.12
9.19
9.03
9.10
8.99
+1.44%
3,924,776
1.21
Oct 21, 2025
9.01
9.12
9.01
9.09
8.98
+2.25%
3,185,913
0.97
Oct 20, 2025
9.01
9.09
8.98
9.01
8.89
+1.28%
2,841,531
0.87
Oct 17, 2025
8.97
9.05
8.88
9.02
8.90
+2.16%
5,824,267
1.81
Oct 16, 2025
8.93
8.95
8.89
8.94
8.83
+1.61%
3,586,241
1.12
Oct 15, 2025
8.95
8.95
8.78
8.92
8.80
+1.39%
3,529,228
1.11
Rows: