Want to see IT:TRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
10.28
10.36
10.22
10.30
10.30
+0.83%
2,250,196
0.57
Jul 02, 2026
10.13
10.26
10.09
10.22
10.22
+1.19%
4,227,614
1.09
Jul 01, 2026
10.29
10.29
10.04
10.10
10.10
-1.42%
3,711,358
0.98
Jun 30, 2026
10.28
10.36
10.23
10.24
10.24
-0.39%
3,654,059
0.96
Jun 29, 2026
10.29
10.35
10.26
10.28
10.28
+0.15%
3,217,683
0.84
Jun 26, 2026
10.24
10.32
10.18
10.27
10.27
+0.44%
3,252,714
0.85
Jun 25, 2026
10.18
10.27
10.14
10.22
10.22
+0.54%
4,174,465
1.09
Jun 24, 2026
10.13
10.18
10.10
10.17
10.17
+0.25%
4,284,082
1.12
Jun 23, 2026
10.16
10.18
10.01
10.14
10.14
+0.05%
4,723,888
1.24
Jun 22, 2026
10.06
10.14
9.92
10.14
10.14
+0.72%
5,440,267
1.44
Jun 19, 2026
10.40
10.41
10.25
10.34
10.06
-0.43%
11,262,450
3.07
Jun 18, 2026
10.30
10.40
10.19
10.39
10.11
+1.16%
5,431,456
1.48
Jun 17, 2026
10.32
10.33
10.14
10.27
9.99
-0.53%
5,018,963
1.33
Jun 16, 2026
10.19
10.36
10.17
10.32
10.04
+1.77%
3,998,263
1.06
Jun 15, 2026
10.30
10.33
10.11
10.14
9.87
-1.36%
4,099,165
1.09
Jun 12, 2026
10.26
10.28
10.17
10.28
10.00
+0.34%
3,816,567
1.02
Jun 11, 2026
10.16
10.33
10.15
10.25
9.97
+0.84%
3,641,304
0.97
Jun 10, 2026
10.14
10.22
10.11
10.16
9.89
+0.49%
3,607,875
0.97
Jun 09, 2026
10.05
10.19
10.03
10.11
9.84
+0.55%
4,178,381
1.12
Jun 08, 2026
10.07
10.19
10.06
10.06
9.79
+0.05%
3,539,635
0.95
Jun 05, 2026
10.00
10.09
9.94
10.05
9.78
+1.76%
4,985,272
1.35
Jun 04, 2026
9.81
9.92
9.77
9.88
9.61
+0.51%
3,676,887
0.99
Jun 03, 2026
9.70
9.83
9.64
9.83
9.56
+1.71%
4,837,866
1.31
Jun 02, 2026
9.70
9.75
9.62
9.66
9.40
-0.46%
1,977,439
0.53
Jun 01, 2026
9.83
9.90
9.67
9.70
9.44
-1.50%
3,685,794
0.98
May 29, 2026
9.87
9.94
9.85
9.85
9.59
0.00%
9,675,346
2.62
May 28, 2026
9.87
9.97
9.83
9.85
9.59
-0.18%
2,990,578
0.80
May 27, 2026
10.08
10.09
9.86
9.87
9.61
-1.74%
3,389,813
0.90
May 26, 2026
10.07
10.19
10.05
10.05
9.78
-0.15%
3,096,642
0.82
May 25, 2026
10.04
10.07
10.01
10.06
9.79
+1.11%
1,536,076
0.40
May 22, 2026
10.00
10.09
9.95
9.95
9.68
-1.19%
3,752,710
0.98
May 21, 2026
9.93
10.09
9.93
10.07
9.80
+1.04%
3,571,189
0.94
May 20, 2026
9.85
10.01
9.85
9.97
9.70
+0.92%
2,631,075
0.69
May 19, 2026
9.89
9.94
9.84
9.88
9.61
+0.53%
2,887,185
0.75
May 18, 2026
9.65
9.82
9.60
9.82
9.56
+1.63%
3,421,986
0.89
May 15, 2026
9.97
9.97
9.67
9.67
9.41
-2.69%
3,053,477
0.79
May 14, 2026
9.98
10.01
9.91
9.93
9.67
+0.16%
1,682,206
0.44
May 13, 2026
9.90
9.96
9.88
9.92
9.65
-0.28%
3,168,157
0.82
May 12, 2026
9.99
10.02
9.93
9.95
9.68
-0.79%
3,167,578
0.81
May 11, 2026
10.02
10.09
9.94
10.03
9.76
+0.10%
4,184,484
1.07
May 08, 2026
9.87
10.11
9.86
10.02
9.75
+0.43%
3,860,504
0.99
May 07, 2026
10.28
10.28
9.90
9.97
9.70
-2.62%
6,468,487
1.68
May 06, 2026
10.19
10.30
10.02
10.24
9.97
+1.03%
4,580,373
1.19
May 05, 2026
10.11
10.22
10.07
10.14
9.86
+0.35%
2,848,228
0.73
May 04, 2026
10.27
10.27
10.04
10.10
9.83
-1.46%
3,893,897
1.00
May 01, 2026
10.25
10.31
10.04
10.25
9.98
0.00%
0
0.00
Apr 30, 2026
10.04
10.31
10.04
10.25
9.98
+1.79%
4,205,199
1.07
Apr 29, 2026
10.23
10.24
9.97
10.07
9.80
-1.94%
3,375,599
0.86
Apr 28, 2026
10.15
10.29
10.15
10.27
9.99
+1.17%
2,395,962
0.61
Apr 27, 2026
10.15
10.24
10.14
10.15
9.88
-0.48%
2,649,662
0.67
Rows: