Technoprobe S.p.A. (IT:TPRO)
:TPRO
Want to see IT:TPRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
27.60
28.77
26.80
28.02
28.02
-1.55%
1,379,907
2.14
May 18, 2026
27.22
28.92
25.74
28.46
28.46
+9.13%
1,658,506
2.65
May 15, 2026
25.00
27.40
24.08
26.08
26.08
+32.32%
2,848,440
4.85
May 14, 2026
19.16
19.71
18.63
19.71
19.71
+3.79%
435,374
0.74
May 13, 2026
19.20
19.82
18.83
18.99
18.99
-0.78%
639,404
1.09
May 12, 2026
19.74
20.14
19.11
19.14
19.14
-3.82%
449,931
0.76
May 11, 2026
20.06
20.36
19.56
19.90
19.90
-0.50%
677,827
1.13
May 08, 2026
19.39
20.16
19.28
20.00
20.00
+3.25%
408,260
0.68
May 07, 2026
19.90
19.90
19.34
19.37
19.37
-0.77%
355,974
0.59
May 06, 2026
19.53
19.95
19.01
19.52
19.52
+1.77%
623,939
1.03
May 05, 2026
18.45
19.30
18.43
19.18
19.18
+3.79%
578,621
0.95
May 04, 2026
18.55
18.90
18.22
18.48
18.48
+0.27%
400,793
0.65
May 01, 2026
18.43
18.57
17.17
18.43
18.43
0.00%
0
0.00
Apr 30, 2026
17.25
18.57
17.17
18.43
18.43
+5.86%
677,077
1.09
Apr 29, 2026
17.54
17.67
17.18
17.41
17.41
+0.46%
317,844
0.51
Apr 28, 2026
17.64
17.86
17.10
17.33
17.33
-1.65%
399,489
0.63
Apr 27, 2026
18.00
18.28
17.62
17.62
17.62
-1.40%
428,988
0.67
Apr 24, 2026
18.32
18.32
17.87
17.87
17.87
-2.19%
499,238
0.78
Apr 23, 2026
17.90
18.29
17.76
18.27
18.27
+2.70%
600,345
0.94
Apr 22, 2026
17.97
18.18
17.53
17.79
17.79
+0.34%
355,599
0.56
Apr 21, 2026
18.14
18.20
17.53
17.73
17.73
-1.17%
419,495
0.65
Apr 20, 2026
18.44
18.60
17.71
17.94
17.94
-3.03%
708,844
1.09
Apr 17, 2026
17.13
18.84
17.12
18.50
18.50
+9.08%
1,500,804
2.35
Apr 16, 2026
17.01
17.38
16.69
16.96
16.96
+1.07%
475,779
0.74
Apr 15, 2026
16.70
16.88
16.45
16.78
16.78
+1.27%
441,861
0.69
Apr 14, 2026
16.60
17.08
16.38
16.57
16.57
+1.47%
527,277
0.81
Apr 13, 2026
16.20
16.53
16.13
16.33
16.33
-0.79%
361,932
0.55
Apr 10, 2026
16.27
16.65
16.11
16.46
16.46
+2.30%
399,251
0.61
Apr 09, 2026
16.64
16.68
15.83
16.09
16.09
-3.71%
644,378
0.99
Apr 08, 2026
16.33
16.71
15.83
16.71
16.71
+10.74%
947,661
1.47
Apr 07, 2026
15.12
15.40
14.91
15.09
15.09
-0.20%
413,529
0.64
Apr 06, 2026
15.12
15.22
14.46
15.12
15.12
0.00%
0
0.00
Apr 03, 2026
15.12
15.22
14.46
15.12
15.12
0.00%
0
0.00
Apr 02, 2026
14.76
15.22
14.46
15.12
15.12
-0.79%
345,283
0.52
Apr 01, 2026
15.05
15.29
14.76
15.24
15.24
+6.72%
590,915
0.88
Mar 31, 2026
14.33
14.61
14.11
14.28
14.28
-0.76%
572,454
0.86
Mar 30, 2026
14.45
14.86
14.06
14.39
14.39
+1.41%
854,434
1.31
Mar 27, 2026
14.68
14.68
13.92
14.19
14.19
-1.60%
407,777
0.63
Mar 26, 2026
14.89
14.89
14.28
14.42
14.42
-4.44%
613,959
0.95
Mar 25, 2026
14.35
15.31
14.30
15.09
15.09
+7.25%
1,037,739
1.62
Mar 24, 2026
13.96
14.16
13.66
14.07
14.07
+0.79%
305,592
0.47
Mar 23, 2026
13.04
14.28
12.71
13.96
13.96
+4.65%
931,155
1.44
Mar 20, 2026
13.73
14.32
13.16
13.34
13.34
+0.08%
4,234,850
7.05
Mar 19, 2026
15.38
15.59
13.33
13.33
13.33
-18.47%
1,684,712
2.88
Mar 18, 2026
15.99
16.35
15.86
16.35
16.35
+3.28%
421,357
0.71
Mar 17, 2026
15.44
15.95
15.22
15.83
15.83
+1.60%
377,646
0.64
Mar 16, 2026
15.75
15.91
15.41
15.58
15.58
-0.13%
317,509
0.54
Mar 13, 2026
15.54
15.91
15.51
15.60
15.60
-0.19%
211,096
0.35
Mar 12, 2026
15.77
16.11
15.42
15.63
15.63
-2.07%
283,977
0.47
Mar 11, 2026
15.81
16.21
15.50
15.96
15.96
+0.38%
385,868
0.64
Rows: