Education
About Us
Working with TipRanks
Follow Us
Technoprobe S.p.A. (IT:TPRO)
:TPRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
13.08
13.14
12.77
13.05
13.05
-0.23%
766,401
1.10
Dec 12, 2025
13.55
13.66
13.08
13.08
13.08
-2.32%
655,016
0.93
Dec 11, 2025
13.56
13.67
13.33
13.39
13.39
-0.89%
517,112
0.73
Dec 10, 2025
13.63
13.79
13.43
13.51
13.51
-0.22%
350,219
0.49
Dec 09, 2025
13.90
14.08
13.47
13.54
13.54
-1.53%
910,828
1.30
Dec 08, 2025
13.32
14.06
13.32
13.75
13.75
+2.69%
380,142
0.54
Dec 05, 2025
13.46
13.65
13.33
13.39
13.39
-0.52%
443,196
0.64
Dec 04, 2025
13.59
13.67
13.19
13.46
13.46
+0.45%
551,951
0.80
Dec 03, 2025
13.13
13.44
13.13
13.40
13.40
+3.32%
736,219
1.08
Dec 02, 2025
12.97
13.22
12.85
12.97
12.97
+0.39%
872,285
1.29
Dec 01, 2025
12.70
13.03
12.57
12.92
12.92
+2.05%
755,921
1.12
Nov 28, 2025
12.24
12.80
12.20
12.66
12.66
+3.52%
722,923
1.08
Nov 27, 2025
12.33
12.42
12.16
12.23
12.23
-0.97%
431,168
0.64
Nov 26, 2025
11.84
12.35
11.84
12.35
12.35
+5.11%
559,984
0.84
Nov 25, 2025
11.59
11.77
11.43
11.75
11.75
+2.35%
416,889
0.62
Nov 24, 2025
11.33
11.56
11.25
11.48
11.48
+1.32%
1,171,091
1.78
Nov 21, 2025
11.76
11.76
11.18
11.33
11.33
-6.60%
1,811,379
2.79
Nov 20, 2025
12.25
12.44
11.90
12.13
12.13
+0.75%
975,809
1.53
Nov 19, 2025
11.63
12.14
11.44
12.04
12.04
+2.03%
989,590
1.57
Nov 18, 2025
11.33
11.80
11.32
11.80
11.80
+1.46%
373,462
0.59
Nov 17, 2025
11.31
11.68
11.27
11.63
11.63
+2.56%
670,124
1.07
Nov 14, 2025
11.19
11.37
10.99
11.34
11.34
-0.35%
911,187
1.48
Nov 13, 2025
10.85
11.64
10.70
11.38
11.38
+6.36%
1,548,019
2.59
Nov 12, 2025
10.64
10.85
10.31
10.70
10.70
+1.52%
1,231,958
2.10
Nov 11, 2025
9.80
10.54
9.72
10.54
10.54
+19.37%
2,312,766
4.14
Nov 10, 2025
8.82
8.99
8.82
8.83
8.83
+1.79%
341,011
0.60
Nov 07, 2025
9.00
9.13
8.63
8.68
8.68
-3.18%
549,829
0.97
Nov 06, 2025
9.16
9.37
8.96
8.96
8.96
-2.40%
583,062
1.01
Nov 05, 2025
9.14
9.23
8.94
9.18
9.18
-1.18%
767,467
1.27
Nov 04, 2025
9.22
9.35
9.14
9.29
9.29
-0.32%
306,432
0.51
Nov 03, 2025
9.48
9.48
9.29
9.32
9.32
-0.85%
286,094
0.47
Oct 31, 2025
9.62
9.65
9.40
9.40
9.40
-1.98%
326,509
0.54
Oct 30, 2025
9.68
9.81
9.52
9.59
9.59
0.00%
486,262
0.81
Oct 29, 2025
9.40
9.77
9.40
9.59
9.59
+3.96%
776,458
1.30
Oct 28, 2025
9.01
9.51
9.01
9.23
9.22
+2.22%
703,009
1.19
Oct 27, 2025
9.07
9.15
9.01
9.03
9.02
0.00%
354,373
0.60
Oct 24, 2025
9.00
9.16
8.89
9.03
9.02
+0.39%
389,261
0.66
Oct 23, 2025
8.80
9.09
8.73
8.99
8.99
+1.81%
469,699
0.80
Oct 22, 2025
9.10
9.10
8.79
8.83
8.83
-2.59%
468,201
0.79
Oct 21, 2025
9.05
9.11
8.96
9.07
9.06
+0.72%
287,538
0.48
Oct 20, 2025
8.86
9.04
8.80
9.00
9.00
+2.39%
185,622
0.31
Oct 17, 2025
9.07
9.07
8.71
8.79
8.79
-3.14%
641,369
1.04
Oct 16, 2025
8.99
9.14
8.95
9.08
9.08
+1.57%
479,706
0.78
Oct 15, 2025
8.76
8.97
8.76
8.94
8.94
+2.76%
276,561
0.45
Oct 14, 2025
8.72
8.79
8.60
8.70
8.70
-1.86%
451,346
0.73
Oct 13, 2025
8.70
9.02
8.70
8.86
8.86
+2.49%
271,526
0.44
Oct 10, 2025
8.83
8.88
8.65
8.65
8.64
-1.59%
450,141
0.74
Oct 09, 2025
8.92
8.99
8.77
8.79
8.78
-1.01%
465,123
0.77
Oct 08, 2025
8.80
8.93
8.77
8.88
8.88
+0.23%
308,772
0.51
Oct 07, 2025
8.67
9.22
8.40
8.86
8.86
-2.26%
468,147
0.78
Rows: