Education
About Us
Working with TipRanks
Follow Us
Technoprobe S.p.A. (IT:TPRO)
:TPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.03
16.16
15.33
15.55
15.55
-2.45%
648,456
0.94
Jan 28, 2026
16.50
16.60
15.55
15.94
15.94
+0.50%
910,441
1.34
Jan 27, 2026
15.76
16.10
15.73
15.86
15.86
+1.28%
424,919
0.62
Jan 26, 2026
15.97
15.97
15.49
15.66
15.66
-1.57%
723,611
1.07
Jan 23, 2026
16.08
16.18
15.74
15.91
15.91
-0.81%
447,224
0.66
Jan 22, 2026
16.00
16.27
15.72
16.04
16.04
+1.78%
758,946
1.14
Jan 21, 2026
16.22
16.29
15.41
15.76
15.76
-1.50%
954,313
1.45
Jan 20, 2026
15.65
16.19
15.51
16.00
16.00
+1.72%
798,757
1.22
Jan 19, 2026
15.14
15.92
15.07
15.73
15.73
+1.16%
650,729
1.00
Jan 16, 2026
15.18
15.62
15.05
15.55
15.55
+2.64%
659,999
1.02
Jan 15, 2026
14.48
15.23
14.32
15.15
15.15
+7.52%
959,282
1.51
Jan 14, 2026
14.30
14.36
13.94
14.09
14.09
-1.40%
641,515
1.02
Jan 13, 2026
14.20
14.30
14.02
14.29
14.29
+1.64%
356,638
0.56
Jan 12, 2026
14.02
14.25
13.78
14.06
14.06
+0.72%
429,432
0.68
Jan 09, 2026
13.68
13.96
13.32
13.96
13.96
+3.41%
476,901
0.76
Jan 08, 2026
13.96
14.20
13.38
13.50
13.50
-3.30%
559,284
0.88
Jan 07, 2026
13.35
13.96
13.13
13.96
13.96
+6.81%
841,377
1.33
Jan 06, 2026
12.88
13.21
12.85
13.07
13.07
+1.71%
267,354
0.42
Jan 05, 2026
13.15
13.54
12.84
12.85
12.85
-0.62%
596,330
0.91
Jan 02, 2026
12.50
13.03
12.39
12.93
12.93
+5.98%
658,946
1.02
Dec 30, 2025
12.19
12.32
12.16
12.20
12.20
+0.08%
158,730
0.24
Dec 29, 2025
12.18
12.29
12.06
12.19
12.19
-0.97%
239,405
0.36
Dec 23, 2025
12.17
12.39
12.11
12.31
12.31
+0.82%
413,608
0.62
Dec 22, 2025
12.48
12.57
12.19
12.21
12.21
-0.73%
262,969
0.39
Dec 19, 2025
12.41
12.43
12.17
12.30
12.30
-1.20%
580,463
0.86
Dec 18, 2025
12.32
12.51
12.24
12.45
12.45
+0.48%
776,384
1.15
Dec 17, 2025
12.75
12.87
12.33
12.39
12.39
-2.52%
989,408
1.47
Dec 16, 2025
12.83
12.88
12.51
12.71
12.71
-2.61%
1,229,026
1.76
Dec 15, 2025
13.08
13.14
12.77
13.05
13.05
-0.23%
766,401
1.10
Dec 12, 2025
13.55
13.66
13.08
13.08
13.08
-2.32%
655,016
0.93
Dec 11, 2025
13.56
13.67
13.33
13.39
13.39
-0.89%
517,112
0.73
Dec 10, 2025
13.63
13.79
13.43
13.51
13.51
-0.22%
350,219
0.49
Dec 09, 2025
13.90
14.08
13.47
13.54
13.54
-1.53%
910,828
1.30
Dec 08, 2025
13.32
14.06
13.32
13.75
13.75
+2.69%
380,142
0.54
Dec 05, 2025
13.46
13.65
13.33
13.39
13.39
-0.52%
443,196
0.64
Dec 04, 2025
13.59
13.67
13.19
13.46
13.46
+0.45%
551,951
0.80
Dec 03, 2025
13.13
13.44
13.13
13.40
13.40
+3.32%
736,219
1.08
Dec 02, 2025
12.97
13.22
12.85
12.97
12.97
+0.39%
872,285
1.29
Dec 01, 2025
12.70
13.03
12.57
12.92
12.92
+2.05%
755,921
1.12
Nov 28, 2025
12.24
12.80
12.20
12.66
12.66
+3.52%
722,923
1.08
Nov 27, 2025
12.33
12.42
12.16
12.23
12.23
-0.97%
431,168
0.64
Nov 26, 2025
11.84
12.35
11.84
12.35
12.35
+5.11%
559,984
0.84
Nov 25, 2025
11.59
11.77
11.43
11.75
11.75
+2.35%
416,889
0.62
Nov 24, 2025
11.33
11.56
11.25
11.48
11.48
+1.32%
1,171,091
1.78
Nov 21, 2025
11.76
11.76
11.18
11.33
11.33
-6.60%
1,811,379
2.79
Nov 20, 2025
12.25
12.44
11.90
12.13
12.13
+0.75%
975,809
1.53
Nov 19, 2025
11.63
12.14
11.44
12.04
12.04
+2.03%
989,590
1.57
Nov 18, 2025
11.33
11.80
11.32
11.80
11.80
+1.46%
373,462
0.59
Nov 17, 2025
11.31
11.68
11.27
11.63
11.63
+2.56%
670,124
1.07
Nov 14, 2025
11.19
11.37
10.99
11.34
11.34
-0.35%
911,187
1.48
Rows: