Technoprobe S.p.A. (IT:TPRO)
:TPRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
14.33
14.61
14.11
14.28
14.28
-0.76%
572,454
0.86
Mar 30, 2026
14.45
14.86
14.06
14.39
14.39
+1.41%
854,434
1.31
Mar 27, 2026
14.68
14.68
13.92
14.19
14.19
-1.60%
407,777
0.63
Mar 26, 2026
14.89
14.89
14.28
14.42
14.42
-4.44%
613,959
0.95
Mar 25, 2026
14.35
15.31
14.30
15.09
15.09
+7.25%
1,037,739
1.62
Mar 24, 2026
13.96
14.16
13.66
14.07
14.07
+0.79%
305,592
0.47
Mar 23, 2026
13.04
14.28
12.71
13.96
13.96
+4.65%
931,155
1.44
Mar 20, 2026
13.73
14.32
13.16
13.34
13.34
+0.08%
4,234,850
7.05
Mar 19, 2026
15.38
15.59
13.33
13.33
13.33
-18.47%
1,684,712
2.88
Mar 18, 2026
15.99
16.35
15.86
16.35
16.35
+3.28%
421,357
0.71
Mar 17, 2026
15.44
15.95
15.22
15.83
15.83
+1.60%
377,646
0.64
Mar 16, 2026
15.75
15.91
15.41
15.58
15.58
-0.13%
317,509
0.54
Mar 13, 2026
15.54
15.91
15.51
15.60
15.60
-0.19%
211,096
0.35
Mar 12, 2026
15.77
16.11
15.42
15.63
15.63
-2.07%
283,977
0.47
Mar 11, 2026
15.81
16.21
15.50
15.96
15.96
+0.38%
385,868
0.64
Mar 10, 2026
15.91
16.24
15.70
15.90
15.90
+3.31%
605,467
1.00
Mar 09, 2026
14.35
15.40
13.80
15.39
15.39
+0.98%
691,934
1.14
Mar 06, 2026
16.10
16.10
15.06
15.24
15.24
-4.45%
689,019
1.13
Mar 05, 2026
16.50
17.16
15.73
15.95
15.95
-2.57%
581,138
0.95
Mar 04, 2026
15.78
16.63
15.68
16.37
16.37
+2.31%
459,271
0.75
Mar 03, 2026
16.30
16.45
15.95
16.00
16.00
-5.44%
798,846
1.31
Mar 02, 2026
16.59
17.22
16.20
16.92
16.92
-1.28%
490,729
0.80
Feb 27, 2026
17.59
17.59
16.76
17.14
17.14
-1.95%
917,318
1.52
Feb 26, 2026
18.00
18.19
17.08
17.48
17.48
-2.78%
716,558
1.17
Feb 25, 2026
18.00
18.26
17.79
17.98
17.98
+0.22%
422,657
0.67
Feb 24, 2026
17.97
18.36
17.77
17.94
17.94
+1.53%
400,629
0.62
Feb 23, 2026
17.76
17.97
17.41
17.67
17.67
-1.83%
287,559
0.44
Feb 20, 2026
18.00
18.08
17.62
18.00
18.00
+0.90%
473,872
0.73
Feb 19, 2026
18.30
18.30
17.76
17.84
17.84
-2.25%
359,073
0.55
Feb 18, 2026
17.70
18.39
17.63
18.25
18.25
+2.82%
367,480
0.55
Feb 17, 2026
17.85
17.85
17.13
17.75
17.75
-0.67%
490,322
0.72
Feb 16, 2026
17.81
18.22
17.67
18.07
18.07
+1.12%
401,657
0.58
Feb 13, 2026
17.91
18.08
17.47
17.87
17.87
-0.28%
520,330
0.72
Feb 12, 2026
18.02
18.36
17.55
17.92
17.92
+1.88%
807,473
1.13
Feb 11, 2026
16.10
17.64
15.87
17.59
17.59
+8.58%
1,177,834
1.67
Feb 10, 2026
15.98
16.38
15.87
16.20
16.20
+1.25%
665,451
0.95
Feb 09, 2026
15.99
16.05
15.77
16.00
16.00
+1.39%
640,272
0.91
Feb 06, 2026
15.66
15.85
15.26
15.78
15.78
+2.73%
672,769
0.96
Feb 05, 2026
14.94
15.61
14.93
15.36
15.36
+2.40%
725,922
1.05
Feb 04, 2026
15.51
15.66
14.92
15.00
15.00
-3.91%
621,376
0.90
Feb 03, 2026
15.93
16.15
15.41
15.61
15.61
+0.64%
712,690
1.04
Feb 02, 2026
15.13
15.68
14.94
15.51
15.51
-0.77%
558,558
0.81
Jan 30, 2026
15.58
15.97
15.39
15.63
15.63
+0.51%
464,379
0.67
Jan 29, 2026
16.03
16.16
15.33
15.55
15.55
-2.45%
648,456
0.94
Jan 28, 2026
16.50
16.60
15.55
15.94
15.94
+0.50%
910,441
1.34
Jan 27, 2026
15.76
16.10
15.73
15.86
15.86
+1.28%
424,919
0.62
Jan 26, 2026
15.97
15.97
15.49
15.66
15.66
-1.57%
723,611
1.07
Jan 23, 2026
16.08
16.18
15.74
15.91
15.91
-0.81%
447,224
0.66
Jan 22, 2026
16.00
16.27
15.72
16.04
16.04
+1.78%
758,946
1.14
Jan 21, 2026
16.22
16.29
15.41
15.76
15.76
-1.50%
954,313
1.45
Rows: