Technoprobe S.p.A. (IT:TPRO)
:TPRO
Want to see IT:TPRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
18.00
18.28
17.62
17.62
17.62
-1.40%
428,988
0.67
Apr 24, 2026
18.32
18.32
17.87
17.87
17.87
-2.19%
499,238
0.78
Apr 23, 2026
17.90
18.29
17.76
18.27
18.27
+2.70%
600,345
0.94
Apr 22, 2026
17.97
18.18
17.53
17.79
17.79
+0.34%
355,599
0.56
Apr 21, 2026
18.14
18.20
17.53
17.73
17.73
-1.17%
419,495
0.65
Apr 20, 2026
18.44
18.60
17.71
17.94
17.94
-3.03%
708,844
1.09
Apr 17, 2026
17.13
18.84
17.12
18.50
18.50
+9.08%
1,500,804
2.35
Apr 16, 2026
17.01
17.38
16.69
16.96
16.96
+1.07%
475,779
0.74
Apr 15, 2026
16.70
16.88
16.45
16.78
16.78
+1.27%
441,861
0.69
Apr 14, 2026
16.60
17.08
16.38
16.57
16.57
+1.47%
527,277
0.81
Apr 13, 2026
16.20
16.53
16.13
16.33
16.33
-0.79%
361,932
0.55
Apr 10, 2026
16.27
16.65
16.11
16.46
16.46
+2.30%
399,251
0.61
Apr 09, 2026
16.64
16.68
15.83
16.09
16.09
-3.71%
644,378
0.99
Apr 08, 2026
16.33
16.71
15.83
16.71
16.71
+10.74%
947,661
1.47
Apr 07, 2026
15.12
15.40
14.91
15.09
15.09
-0.20%
413,529
0.64
Apr 06, 2026
15.12
15.22
14.46
15.12
15.12
0.00%
0
0.00
Apr 03, 2026
15.12
15.22
14.46
15.12
15.12
0.00%
0
0.00
Apr 02, 2026
14.76
15.22
14.46
15.12
15.12
-0.79%
345,283
0.52
Apr 01, 2026
15.05
15.29
14.76
15.24
15.24
+6.72%
590,915
0.88
Mar 31, 2026
14.33
14.61
14.11
14.28
14.28
-0.76%
572,454
0.86
Mar 30, 2026
14.45
14.86
14.06
14.39
14.39
+1.41%
854,434
1.31
Mar 27, 2026
14.68
14.68
13.92
14.19
14.19
-1.60%
407,777
0.63
Mar 26, 2026
14.89
14.89
14.28
14.42
14.42
-4.44%
613,959
0.95
Mar 25, 2026
14.35
15.31
14.30
15.09
15.09
+7.25%
1,037,739
1.62
Mar 24, 2026
13.96
14.16
13.66
14.07
14.07
+0.79%
305,592
0.47
Mar 23, 2026
13.04
14.28
12.71
13.96
13.96
+4.65%
931,155
1.44
Mar 20, 2026
13.73
14.32
13.16
13.34
13.34
+0.08%
4,234,850
7.05
Mar 19, 2026
15.38
15.59
13.33
13.33
13.33
-18.47%
1,684,712
2.88
Mar 18, 2026
15.99
16.35
15.86
16.35
16.35
+3.28%
421,357
0.71
Mar 17, 2026
15.44
15.95
15.22
15.83
15.83
+1.60%
377,646
0.64
Mar 16, 2026
15.75
15.91
15.41
15.58
15.58
-0.13%
317,509
0.54
Mar 13, 2026
15.54
15.91
15.51
15.60
15.60
-0.19%
211,096
0.35
Mar 12, 2026
15.77
16.11
15.42
15.63
15.63
-2.07%
283,977
0.47
Mar 11, 2026
15.81
16.21
15.50
15.96
15.96
+0.38%
385,868
0.64
Mar 10, 2026
15.91
16.24
15.70
15.90
15.90
+3.31%
605,467
1.00
Mar 09, 2026
14.35
15.40
13.80
15.39
15.39
+0.98%
691,934
1.14
Mar 06, 2026
16.10
16.10
15.06
15.24
15.24
-4.45%
689,019
1.13
Mar 05, 2026
16.50
17.16
15.73
15.95
15.95
-2.57%
581,138
0.95
Mar 04, 2026
15.78
16.63
15.68
16.37
16.37
+2.31%
459,271
0.75
Mar 03, 2026
16.30
16.45
15.95
16.00
16.00
-5.44%
798,846
1.31
Mar 02, 2026
16.59
17.22
16.20
16.92
16.92
-1.28%
490,729
0.80
Feb 27, 2026
17.59
17.59
16.76
17.14
17.14
-1.95%
917,318
1.52
Feb 26, 2026
18.00
18.19
17.08
17.48
17.48
-2.78%
716,558
1.17
Feb 25, 2026
18.00
18.26
17.79
17.98
17.98
+0.22%
422,657
0.67
Feb 24, 2026
17.97
18.36
17.77
17.94
17.94
+1.53%
400,629
0.62
Feb 23, 2026
17.76
17.97
17.41
17.67
17.67
-1.83%
287,559
0.44
Feb 20, 2026
18.00
18.08
17.62
18.00
18.00
+0.90%
473,872
0.73
Feb 19, 2026
18.30
18.30
17.76
17.84
17.84
-2.25%
359,073
0.55
Feb 18, 2026
17.70
18.39
17.63
18.25
18.25
+2.82%
367,480
0.55
Feb 17, 2026
17.85
17.85
17.13
17.75
17.75
-0.67%
490,322
0.72
Rows: