Technoprobe S.p.A. (IT:TPRO)
:TPRO
Want to see IT:TPRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
37.52
38.48
36.92
37.50
37.50
-0.69%
1,112,898
1.25
Jun 18, 2026
37.68
38.58
37.20
37.76
37.76
+1.12%
1,000,316
1.13
Jun 17, 2026
36.60
37.72
36.46
37.34
37.34
+3.78%
984,370
1.05
Jun 16, 2026
35.80
36.94
35.48
35.98
35.98
+0.90%
1,441,667
1.53
Jun 15, 2026
34.56
35.84
33.80
35.66
35.66
+7.34%
1,225,200
1.32
Jun 12, 2026
31.82
33.22
31.50
33.22
33.22
+5.59%
889,962
0.96
Jun 11, 2026
30.24
32.02
30.24
31.46
31.46
+4.59%
726,119
0.79
Jun 10, 2026
30.64
31.14
29.64
30.08
30.08
-1.70%
937,162
1.04
Jun 09, 2026
31.70
32.56
30.60
30.60
30.60
-0.71%
965,283
1.08
Jun 08, 2026
30.00
31.40
29.80
30.82
30.82
-0.13%
1,345,557
1.53
Jun 05, 2026
31.70
31.70
30.72
30.86
30.86
-4.34%
805,599
0.92
Jun 04, 2026
32.90
32.94
31.40
32.26
32.26
-4.16%
751,123
0.86
Jun 03, 2026
34.88
34.88
33.66
33.66
33.66
-2.94%
715,958
0.82
Jun 02, 2026
33.30
35.08
33.28
34.68
34.68
+5.41%
1,204,009
1.39
Jun 01, 2026
32.12
33.34
31.90
32.90
32.90
+2.36%
878,670
1.02
May 29, 2026
33.90
33.92
31.20
32.14
32.14
-5.47%
8,746,375
11.96
May 28, 2026
31.96
34.00
31.56
34.00
34.00
+7.32%
1,467,222
2.05
May 27, 2026
31.40
32.10
29.20
31.68
31.68
-1.43%
1,749,234
2.49
May 26, 2026
32.64
32.64
31.64
32.14
32.14
-1.59%
832,643
1.19
May 25, 2026
32.78
32.80
31.62
32.66
32.66
+2.06%
800,313
1.15
May 22, 2026
30.42
32.26
30.02
32.00
32.00
+6.81%
1,177,771
1.73
May 21, 2026
29.60
30.18
28.88
29.96
29.96
+1.97%
992,816
1.48
May 20, 2026
28.56
29.70
28.30
29.38
29.38
+4.85%
1,080,998
1.63
May 19, 2026
27.60
28.77
26.80
28.02
28.02
-1.55%
1,379,907
2.14
May 18, 2026
27.22
28.92
25.74
28.46
28.46
+9.13%
1,658,506
2.65
May 15, 2026
25.00
27.40
24.08
26.08
26.08
+32.32%
2,848,440
4.85
May 14, 2026
19.16
19.71
18.63
19.71
19.71
+3.79%
435,374
0.74
May 13, 2026
19.20
19.82
18.83
18.99
18.99
-0.78%
639,404
1.09
May 12, 2026
19.74
20.14
19.11
19.14
19.14
-3.82%
449,931
0.76
May 11, 2026
20.06
20.36
19.56
19.90
19.90
-0.50%
677,827
1.13
May 08, 2026
19.39
20.16
19.28
20.00
20.00
+3.25%
408,260
0.68
May 07, 2026
19.90
19.90
19.34
19.37
19.37
-0.77%
355,974
0.59
May 06, 2026
19.53
19.95
19.01
19.52
19.52
+1.77%
623,939
1.03
May 05, 2026
18.45
19.30
18.43
19.18
19.18
+3.79%
578,621
0.95
May 04, 2026
18.55
18.90
18.22
18.48
18.48
+0.27%
400,793
0.65
May 01, 2026
18.43
18.57
17.17
18.43
18.43
0.00%
0
0.00
Apr 30, 2026
17.25
18.57
17.17
18.43
18.43
+5.86%
677,077
1.09
Apr 29, 2026
17.54
17.67
17.18
17.41
17.41
+0.46%
317,844
0.51
Apr 28, 2026
17.64
17.86
17.10
17.33
17.33
-1.65%
399,489
0.63
Apr 27, 2026
18.00
18.28
17.62
17.62
17.62
-1.40%
428,988
0.67
Apr 24, 2026
18.32
18.32
17.87
17.87
17.87
-2.19%
499,238
0.78
Apr 23, 2026
17.90
18.29
17.76
18.27
18.27
+2.70%
600,345
0.94
Apr 22, 2026
17.97
18.18
17.53
17.79
17.79
+0.34%
355,599
0.56
Apr 21, 2026
18.14
18.20
17.53
17.73
17.73
-1.17%
419,495
0.65
Apr 20, 2026
18.44
18.60
17.71
17.94
17.94
-3.03%
708,844
1.09
Apr 17, 2026
17.13
18.84
17.12
18.50
18.50
+9.08%
1,500,804
2.35
Apr 16, 2026
17.01
17.38
16.69
16.96
16.96
+1.07%
475,779
0.74
Apr 15, 2026
16.70
16.88
16.45
16.78
16.78
+1.27%
441,861
0.69
Apr 14, 2026
16.60
17.08
16.38
16.57
16.57
+1.47%
527,277
0.81
Apr 13, 2026
16.20
16.53
16.13
16.33
16.33
-0.79%
361,932
0.55
Rows: