Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (IT:TISG)
:TISG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.20
4.26
4.11
4.18
4.18
-0.60%
116,323
0.74
Dec 12, 2025
4.20
4.35
4.19
4.20
4.20
+0.72%
122,389
0.78
Dec 11, 2025
4.10
4.24
4.10
4.17
4.17
+0.60%
85,832
0.55
Dec 10, 2025
4.11
4.16
4.07
4.15
4.15
+1.10%
55,629
0.36
Dec 09, 2025
4.14
4.25
4.10
4.10
4.10
-0.85%
29,810
0.19
Dec 08, 2025
4.30
4.31
4.14
4.14
4.14
-3.39%
51,215
0.33
Dec 05, 2025
4.22
4.34
4.22
4.28
4.28
+1.66%
54,512
0.35
Dec 04, 2025
4.11
4.27
4.09
4.21
4.21
+3.19%
143,412
0.92
Dec 03, 2025
4.01
4.14
4.01
4.08
4.08
+2.00%
103,155
0.66
Dec 02, 2025
3.99
4.05
3.99
4.00
4.00
-0.99%
36,242
0.23
Dec 01, 2025
4.02
4.05
4.00
4.04
4.04
+0.25%
70,609
0.45
Nov 28, 2025
4.03
4.12
3.99
4.03
4.03
+0.62%
87,768
0.57
Nov 27, 2025
4.07
4.08
4.01
4.01
4.01
-0.12%
46,648
0.30
Nov 26, 2025
3.98
4.15
3.96
4.01
4.01
+0.88%
134,039
0.86
Nov 25, 2025
3.94
3.98
3.92
3.98
3.98
+1.27%
72,329
0.46
Nov 24, 2025
3.95
4.03
3.92
3.93
3.93
-0.63%
94,765
0.60
Nov 21, 2025
4.00
4.02
3.91
3.95
3.95
-1.74%
146,898
0.93
Nov 20, 2025
4.10
4.14
4.02
4.02
4.02
-1.11%
96,270
0.61
Nov 19, 2025
4.15
4.24
4.07
4.07
4.07
-2.63%
84,813
0.53
Nov 18, 2025
4.01
4.28
3.99
4.18
4.18
+2.08%
195,790
1.24
Nov 17, 2025
4.16
4.21
4.06
4.09
4.09
-1.56%
107,672
0.68
Nov 14, 2025
4.19
4.26
4.00
4.16
4.16
-0.72%
290,222
1.88
Nov 13, 2025
4.19
4.34
4.06
4.19
4.19
-0.83%
266,550
1.75
Nov 12, 2025
3.65
4.32
3.65
4.22
4.22
+16.57%
720,470
4.99
Nov 11, 2025
3.68
3.79
3.59
3.62
3.62
-0.55%
344,800
2.44
Nov 10, 2025
3.86
3.92
3.60
3.64
3.64
-3.96%
390,223
2.82
Nov 07, 2025
3.93
3.97
3.74
3.79
3.79
-1.56%
350,319
2.48
Nov 06, 2025
4.45
4.49
3.83
3.85
3.85
-12.40%
678,063
4.74
Nov 05, 2025
4.61
4.61
4.23
4.40
4.40
-8.05%
506,905
3.73
Nov 04, 2025
4.80
4.87
4.74
4.78
4.78
-0.42%
96,948
0.72
Nov 03, 2025
4.84
4.90
4.80
4.80
4.80
-0.62%
76,593
0.56
Oct 31, 2025
4.89
4.91
4.83
4.83
4.83
-1.23%
44,649
0.33
Oct 30, 2025
4.82
5.05
4.78
4.89
4.89
+1.66%
180,031
1.34
Oct 29, 2025
4.80
4.88
4.80
4.81
4.81
-0.41%
102,393
0.77
Oct 28, 2025
4.83
4.90
4.80
4.83
4.83
-0.10%
154,126
1.17
Oct 27, 2025
4.91
4.91
4.84
4.84
4.84
-0.62%
67,105
0.51
Oct 24, 2025
4.87
4.90
4.83
4.87
4.87
+0.31%
162,805
1.24
Oct 23, 2025
4.94
5.02
4.83
4.85
4.85
-0.61%
122,871
0.94
Oct 22, 2025
5.00
5.01
4.85
4.88
4.88
-1.71%
390,610
3.12
Oct 21, 2025
4.95
5.00
4.91
4.97
4.97
+1.02%
114,827
0.92
Oct 20, 2025
4.94
4.94
4.85
4.92
4.92
+1.65%
95,638
0.77
Oct 17, 2025
4.96
4.96
4.79
4.84
4.84
-1.73%
224,457
1.85
Oct 16, 2025
4.94
4.94
4.81
4.92
4.92
+0.72%
69,811
0.58
Oct 15, 2025
4.96
4.98
4.84
4.89
4.89
+0.31%
128,370
1.07
Oct 14, 2025
4.97
5.01
4.86
4.87
4.87
-1.81%
155,129
1.31
Oct 13, 2025
4.98
5.03
4.95
4.96
4.96
-0.20%
76,694
0.65
Oct 10, 2025
5.03
5.10
4.96
4.97
4.97
-1.19%
154,835
1.32
Oct 09, 2025
5.06
5.15
5.01
5.03
5.03
-0.20%
176,940
1.52
Oct 08, 2025
5.02
5.07
5.00
5.04
5.04
+0.90%
117,928
1.02
Oct 07, 2025
4.98
5.03
4.96
5.00
5.00
+1.01%
83,379
0.72
Rows: