Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (IT:TISG)
:TISG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
4.68
4.75
4.50
4.69
4.69
+0.75%
355,135
2.24
Jan 12, 2026
4.59
4.70
4.53
4.66
4.66
+2.08%
291,636
1.87
Jan 09, 2026
4.54
4.59
4.37
4.56
4.56
+2.70%
267,992
1.74
Jan 08, 2026
4.15
4.57
4.12
4.44
4.44
+8.16%
840,376
5.93
Jan 07, 2026
4.09
4.13
4.02
4.11
4.11
+0.37%
148,668
1.05
Jan 06, 2026
4.03
4.14
4.03
4.09
4.09
+0.86%
75,510
0.53
Jan 05, 2026
4.09
4.15
3.99
4.06
4.06
-0.25%
128,051
0.89
Jan 02, 2026
4.06
4.18
4.05
4.07
4.07
+0.12%
111,741
0.78
Jan 01, 2026
4.06
4.06
4.05
4.06
4.06
0.00%
0
0.00
Dec 31, 2025
4.06
4.06
4.05
4.06
4.06
0.00%
0
0.00
Dec 30, 2025
4.10
4.10
4.03
4.06
4.06
+0.50%
110,463
0.73
Dec 29, 2025
4.06
4.12
4.04
4.04
4.04
-0.49%
160,695
1.06
Dec 26, 2025
4.06
4.15
4.06
4.06
4.06
0.00%
0
0.00
Dec 25, 2025
4.06
4.15
4.06
4.06
4.06
0.00%
0
0.00
Dec 24, 2025
4.06
4.15
4.06
4.06
4.06
0.00%
0
0.00
Dec 23, 2025
4.11
4.15
4.06
4.06
4.06
-1.10%
85,944
0.55
Dec 22, 2025
4.11
4.17
4.09
4.11
4.11
-0.12%
114,403
0.73
Dec 19, 2025
4.20
4.20
4.09
4.11
4.11
-1.08%
113,013
0.73
Dec 18, 2025
4.11
4.20
4.10
4.16
4.16
+1.22%
58,336
0.37
Dec 17, 2025
4.18
4.25
4.11
4.11
4.11
-1.68%
59,545
0.38
Dec 16, 2025
4.13
4.21
4.13
4.18
4.18
0.00%
22,011
0.14
Dec 15, 2025
4.20
4.26
4.11
4.18
4.18
-0.60%
116,323
0.74
Dec 12, 2025
4.20
4.35
4.19
4.20
4.20
+0.72%
122,389
0.78
Dec 11, 2025
4.10
4.24
4.10
4.17
4.17
+0.60%
85,832
0.55
Dec 10, 2025
4.11
4.16
4.07
4.15
4.15
+1.10%
55,629
0.36
Dec 09, 2025
4.14
4.25
4.10
4.10
4.10
-0.85%
29,810
0.19
Dec 08, 2025
4.30
4.31
4.14
4.14
4.14
-3.39%
51,215
0.33
Dec 05, 2025
4.22
4.34
4.22
4.28
4.28
+1.66%
54,512
0.35
Dec 04, 2025
4.11
4.27
4.09
4.21
4.21
+3.19%
143,412
0.92
Dec 03, 2025
4.01
4.14
4.01
4.08
4.08
+2.00%
103,155
0.66
Dec 02, 2025
3.99
4.05
3.99
4.00
4.00
-0.99%
36,242
0.23
Dec 01, 2025
4.02
4.05
4.00
4.04
4.04
+0.25%
70,609
0.45
Nov 28, 2025
4.03
4.12
3.99
4.03
4.03
+0.62%
87,768
0.57
Nov 27, 2025
4.07
4.08
4.01
4.01
4.01
-0.12%
46,648
0.30
Nov 26, 2025
3.98
4.15
3.96
4.01
4.01
+0.88%
134,039
0.86
Nov 25, 2025
3.94
3.98
3.92
3.98
3.98
+1.27%
72,329
0.46
Nov 24, 2025
3.95
4.03
3.92
3.93
3.93
-0.63%
94,765
0.60
Nov 21, 2025
4.00
4.02
3.91
3.95
3.95
-1.74%
146,898
0.93
Nov 20, 2025
4.10
4.14
4.02
4.02
4.02
-1.11%
96,270
0.61
Nov 19, 2025
4.15
4.24
4.07
4.07
4.07
-2.63%
84,813
0.53
Nov 18, 2025
4.01
4.28
3.99
4.18
4.18
+2.08%
195,790
1.24
Nov 17, 2025
4.16
4.21
4.06
4.09
4.09
-1.56%
107,672
0.68
Nov 14, 2025
4.19
4.26
4.00
4.16
4.16
-0.72%
290,222
1.88
Nov 13, 2025
4.19
4.34
4.06
4.19
4.19
-0.83%
266,550
1.75
Nov 12, 2025
3.65
4.32
3.65
4.22
4.22
+16.57%
720,470
5.11
Nov 11, 2025
3.68
3.79
3.59
3.62
3.62
-0.52%
344,800
2.48
Nov 10, 2025
3.86
3.92
3.60
3.64
3.64
-3.98%
390,223
2.89
Nov 07, 2025
3.93
3.97
3.74
3.79
3.79
-1.56%
350,319
2.63
Nov 06, 2025
4.45
4.49
3.83
3.85
3.85
-12.40%
678,063
5.20
Nov 05, 2025
4.61
4.61
4.23
4.40
4.40
-8.04%
506,905
3.75
Rows: