Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (IT:TISG)
:TISG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.05
1.06
0.74
0.74
0.74
-29.90%
1,110,491
2.44
Mar 17, 2026
1.03
1.28
1.01
1.05
1.05
-2.05%
2,331,753
5.56
Mar 16, 2026
2.04
2.05
1.02
1.07
1.07
-47.06%
3,069,541
8.26
Mar 13, 2026
2.17
2.17
2.03
2.03
2.03
-6.68%
309,851
0.84
Mar 12, 2026
2.14
2.20
2.03
2.17
2.17
+6.11%
462,983
1.28
Mar 11, 2026
2.10
2.11
2.04
2.05
2.05
-2.62%
266,920
0.74
Mar 10, 2026
2.04
2.21
1.97
2.10
2.10
+3.45%
757,463
2.17
Mar 09, 2026
2.17
2.30
2.00
2.03
2.03
-4.69%
1,226,468
3.72
Mar 06, 2026
2.00
2.20
1.95
2.13
2.13
+12.46%
1,121,240
3.59
Mar 05, 2026
1.92
1.95
1.80
1.89
1.89
+0.53%
311,409
1.01
Mar 04, 2026
1.95
2.05
1.85
1.88
1.88
+0.32%
1,062,326
3.63
Mar 03, 2026
1.87
1.90
1.78
1.88
1.88
-1.16%
529,134
1.85
Mar 02, 2026
1.88
2.04
1.80
1.90
1.90
-5.94%
1,073,875
3.96
Feb 27, 2026
2.20
2.20
2.02
2.02
2.02
-8.39%
849,633
3.29
Feb 26, 2026
2.20
2.27
2.12
2.21
2.21
-0.68%
466,769
1.85
Feb 25, 2026
2.11
2.28
2.00
2.22
2.22
+1.83%
1,427,059
6.19
Feb 24, 2026
2.52
2.54
2.16
2.18
2.18
-13.32%
1,917,123
9.55
Feb 23, 2026
2.70
2.73
2.51
2.52
2.52
-4.73%
870,371
4.60
Feb 20, 2026
2.67
2.90
2.61
2.64
2.64
-0.75%
2,363,990
15.49
Feb 19, 2026
2.70
2.76
2.52
2.66
2.66
-35.75%
2,568,289
22.65
Feb 18, 2026
4.22
4.23
4.13
4.14
4.14
-1.78%
67,453
0.59
Feb 17, 2026
4.22
4.23
4.11
4.22
4.22
-0.59%
77,634
0.68
Feb 16, 2026
4.20
4.28
4.18
4.18
4.18
-1.42%
82,209
0.71
Feb 13, 2026
4.20
4.33
4.20
4.24
4.24
+1.80%
106,903
0.92
Feb 12, 2026
4.20
4.41
4.17
4.17
4.17
-0.36%
76,373
0.65
Feb 11, 2026
4.20
4.25
4.18
4.18
4.18
-1.53%
49,164
0.41
Feb 10, 2026
4.26
4.29
4.17
4.25
4.25
+1.56%
75,010
0.61
Feb 09, 2026
4.32
4.32
4.14
4.18
4.18
-2.11%
134,046
1.01
Feb 06, 2026
4.18
4.31
4.13
4.27
4.27
+2.15%
51,048
0.37
Feb 05, 2026
4.27
4.34
4.18
4.18
4.18
-1.65%
59,232
0.41
Feb 04, 2026
4.06
4.32
4.06
4.25
4.25
+3.16%
185,971
1.28
Feb 03, 2026
4.24
4.24
4.09
4.12
4.12
-1.20%
54,085
0.35
Feb 02, 2026
4.26
4.28
4.17
4.17
4.17
-1.88%
49,784
0.31
Jan 30, 2026
4.30
4.35
4.25
4.25
4.25
-0.70%
64,330
0.39
Jan 29, 2026
4.45
4.45
4.26
4.28
4.28
-3.49%
124,461
0.77
Jan 28, 2026
4.48
4.50
4.40
4.44
4.44
-2.10%
85,018
0.53
Jan 27, 2026
4.50
4.61
4.49
4.53
4.53
-0.11%
61,869
0.38
Jan 26, 2026
4.60
4.62
4.47
4.54
4.54
-0.77%
113,996
0.70
Jan 23, 2026
4.70
4.70
4.54
4.57
4.57
-2.97%
113,665
0.69
Jan 22, 2026
4.70
4.84
4.67
4.71
4.71
+1.51%
222,849
1.38
Jan 21, 2026
4.63
4.72
4.60
4.64
4.64
-0.75%
158,084
0.98
Jan 20, 2026
4.64
4.72
4.51
4.68
4.68
+0.75%
185,012
1.15
Jan 19, 2026
4.74
4.80
4.60
4.64
4.64
-2.32%
173,837
1.06
Jan 16, 2026
4.78
4.87
4.72
4.75
4.75
-0.31%
256,834
1.59
Jan 15, 2026
4.70
4.77
4.65
4.77
4.77
+2.47%
139,390
0.86
Jan 14, 2026
4.64
4.75
4.64
4.65
4.65
-0.85%
126,504
0.78
Jan 13, 2026
4.68
4.75
4.50
4.69
4.69
+0.75%
355,135
2.24
Jan 12, 2026
4.59
4.70
4.53
4.66
4.66
+2.08%
291,636
1.87
Jan 09, 2026
4.54
4.59
4.37
4.56
4.56
+2.70%
267,992
1.74
Jan 08, 2026
4.15
4.57
4.12
4.44
4.44
+8.16%
840,376
5.93
Rows: