Italian Sea Group S.p.A. (IT:TISG)
:TISG
Want to see IT:TISG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.70
1.77
1.68
1.72
1.72
-0.12%
248,704
0.28
May 19, 2026
1.71
1.74
1.69
1.73
1.73
+0.35%
83,951
0.09
May 18, 2026
1.70
1.75
1.70
1.72
1.72
0.00%
106,743
0.11
May 15, 2026
1.74
1.77
1.70
1.72
1.72
+1.42%
318,048
0.34
May 14, 2026
1.73
1.74
1.69
1.70
1.70
+0.12%
156,313
0.17
May 13, 2026
1.75
1.75
1.68
1.69
1.69
+1.44%
205,851
0.22
May 12, 2026
1.73
1.73
1.66
1.67
1.67
-1.88%
240,148
0.26
May 11, 2026
1.74
1.76
1.69
1.70
1.70
-1.62%
194,401
0.21
May 08, 2026
1.75
1.79
1.71
1.73
1.73
-1.03%
233,984
0.25
May 07, 2026
1.79
1.82
1.72
1.75
1.75
+1.39%
466,715
0.51
May 06, 2026
1.80
1.96
1.69
1.72
1.72
+3.86%
1,412,652
1.57
May 05, 2026
1.62
1.78
1.61
1.66
1.66
+1.97%
463,658
0.52
May 04, 2026
1.66
1.77
1.60
1.63
1.63
+1.62%
514,118
0.58
May 01, 2026
1.60
1.70
1.60
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.60
1.70
1.60
1.60
1.60
-2.32%
290,604
0.33
Apr 29, 2026
1.74
1.76
1.59
1.64
1.64
-6.61%
476,797
0.54
Apr 28, 2026
1.74
1.79
1.66
1.76
1.76
+1.97%
421,713
0.48
Apr 27, 2026
1.68
1.83
1.57
1.72
1.72
+1.29%
760,282
0.88
Apr 24, 2026
1.81
1.85
1.64
1.70
1.70
-3.52%
1,022,356
1.20
Apr 23, 2026
1.72
1.95
1.71
1.76
1.76
+2.20%
1,235,423
1.49
Apr 22, 2026
1.92
1.92
1.50
1.72
1.72
-13.71%
1,949,452
2.43
Apr 21, 2026
2.14
2.60
2.00
2.00
2.00
-4.86%
1,859,806
2.40
Apr 20, 2026
1.64
2.20
1.61
2.10
2.10
+33.76%
3,468,337
4.79
Apr 17, 2026
1.54
1.74
1.48
1.57
1.57
+9.64%
3,264,476
4.84
Apr 16, 2026
1.16
1.48
1.09
1.43
1.43
+29.01%
2,429,089
3.80
Apr 15, 2026
0.98
1.17
0.97
1.11
1.11
+14.08%
1,292,188
2.08
Apr 14, 2026
0.91
1.02
0.88
0.97
0.97
+11.97%
965,970
1.59
Apr 13, 2026
0.89
0.89
0.83
0.87
0.87
-2.47%
555,027
0.92
Apr 10, 2026
0.96
0.96
0.89
0.89
0.89
-6.31%
372,242
0.62
Apr 09, 2026
1.05
1.05
0.93
0.95
0.95
-8.73%
704,178
1.18
Apr 08, 2026
0.92
1.04
0.89
1.04
1.04
+23.90%
1,064,584
1.83
Apr 07, 2026
0.92
0.92
0.84
0.84
0.84
-6.24%
557,406
0.95
Apr 06, 2026
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.88
0.90
0.90
-2.82%
228,856
0.39
Apr 01, 2026
0.92
0.93
0.88
0.92
0.92
+4.89%
477,335
0.82
Mar 31, 2026
0.94
0.94
0.87
0.88
0.88
-4.86%
347,403
0.60
Mar 30, 2026
0.92
0.94
0.88
0.93
0.93
+1.54%
482,056
0.84
Mar 27, 2026
0.97
1.00
0.90
0.91
0.91
-5.50%
572,115
1.02
Mar 26, 2026
1.10
1.10
0.96
0.96
0.96
-9.91%
636,164
1.14
Mar 25, 2026
1.03
1.10
0.98
1.07
1.07
+9.74%
881,561
1.63
Mar 24, 2026
1.06
1.12
0.94
0.98
0.98
-7.32%
871,951
1.65
Mar 23, 2026
0.95
1.05
0.85
1.05
1.05
+14.60%
737,862
1.43
Mar 20, 2026
0.95
0.96
0.87
0.92
0.92
-1.92%
932,806
1.86
Mar 19, 2026
0.77
0.94
0.75
0.94
0.94
+27.17%
2,100,666
4.46
Mar 18, 2026
1.05
1.06
0.74
0.74
0.74
-29.90%
1,110,491
2.44
Mar 17, 2026
1.03
1.28
1.01
1.05
1.05
-2.05%
2,331,753
5.56
Mar 16, 2026
2.04
2.05
1.02
1.07
1.07
-47.06%
3,069,541
8.26
Mar 13, 2026
2.17
2.17
2.03
2.03
2.03
-6.68%
309,851
0.84
Mar 12, 2026
2.14
2.20
2.03
2.17
2.17
+6.11%
462,983
1.28
Rows: