Education
About Us
Working with TipRanks
Follow Us
Tamburi Investment Partners Spa (IT:TIP)
:TIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
9.00
9.09
8.94
9.08
9.08
+0.67%
165,029
0.70
Dec 19, 2025
8.99
9.05
8.92
9.02
9.02
+0.33%
1,026,087
4.65
Dec 18, 2025
8.90
8.99
8.88
8.99
8.99
+1.35%
114,479
0.52
Dec 17, 2025
8.89
8.98
8.77
8.87
8.87
+0.23%
169,342
0.74
Dec 16, 2025
8.80
8.86
8.76
8.85
8.85
+0.80%
215,324
0.95
Dec 15, 2025
8.76
8.91
8.71
8.78
8.78
+0.23%
182,010
0.80
Dec 12, 2025
8.75
8.84
8.72
8.76
8.76
+0.46%
114,463
0.50
Dec 11, 2025
8.75
8.77
8.66
8.72
8.72
0.00%
118,154
0.52
Dec 10, 2025
8.71
8.75
8.65
8.72
8.72
+0.23%
114,615
0.48
Dec 09, 2025
8.84
8.84
8.68
8.70
8.70
-1.14%
145,252
0.61
Dec 08, 2025
8.81
8.83
8.75
8.80
8.80
-0.11%
174,341
0.73
Dec 05, 2025
8.79
8.84
8.73
8.81
8.81
+0.34%
133,511
0.56
Dec 04, 2025
8.80
8.84
8.71
8.78
8.78
+0.23%
149,330
0.63
Dec 03, 2025
8.72
8.80
8.69
8.76
8.76
+0.57%
223,524
0.95
Dec 02, 2025
8.86
8.86
8.71
8.71
8.71
-1.69%
342,555
1.49
Dec 01, 2025
9.12
9.12
8.86
8.86
8.86
-2.64%
241,097
1.06
Nov 28, 2025
8.98
9.16
8.90
9.10
9.10
+1.79%
292,405
1.29
Nov 27, 2025
8.92
9.03
8.87
8.94
8.94
-0.11%
376,536
1.70
Nov 26, 2025
8.95
9.06
8.93
8.95
8.95
+0.11%
364,153
1.68
Nov 25, 2025
8.76
8.95
8.71
8.94
8.94
+1.48%
306,152
1.43
Nov 24, 2025
8.61
8.86
8.61
8.81
8.81
+2.92%
365,329
1.74
Nov 21, 2025
8.58
8.68
8.46
8.56
8.56
-1.04%
498,787
2.41
Nov 20, 2025
8.75
9.08
8.54
8.65
8.65
-1.14%
943,474
4.83
Nov 19, 2025
8.50
8.81
8.42
8.75
8.75
+6.19%
629,874
3.34
Nov 18, 2025
8.40
8.40
8.20
8.24
8.24
-2.72%
290,403
1.57
Nov 17, 2025
8.55
8.76
8.42
8.47
8.47
+1.93%
436,363
2.43
Nov 14, 2025
8.50
8.50
8.28
8.31
8.31
-1.66%
157,734
0.88
Nov 13, 2025
8.54
8.61
8.43
8.45
8.45
-1.29%
192,012
1.08
Nov 12, 2025
8.60
8.63
8.52
8.56
8.56
+0.12%
140,720
0.79
Nov 11, 2025
8.58
8.64
8.52
8.55
8.55
+0.47%
215,514
1.23
Nov 10, 2025
8.52
8.59
8.47
8.51
8.51
+0.35%
130,769
0.75
Nov 07, 2025
8.57
8.57
8.39
8.48
8.48
+0.12%
111,579
0.64
Nov 06, 2025
8.49
8.54
8.45
8.47
8.47
-0.12%
119,613
0.68
Nov 05, 2025
8.56
8.56
8.42
8.48
8.48
-0.47%
257,246
1.50
Nov 04, 2025
8.63
8.74
8.45
8.52
8.52
-1.62%
294,237
1.74
Nov 03, 2025
8.76
8.92
8.65
8.66
8.66
-1.03%
242,467
1.46
Oct 31, 2025
8.63
8.88
8.58
8.75
8.75
+1.98%
357,973
2.21
Oct 30, 2025
8.51
8.63
8.43
8.58
8.58
+0.94%
395,703
2.49
Oct 29, 2025
8.68
8.68
8.50
8.50
8.50
-1.73%
280,268
1.77
Oct 28, 2025
8.75
8.75
8.63
8.65
8.65
-0.35%
182,394
1.16
Oct 27, 2025
8.69
8.78
8.65
8.68
8.68
+0.46%
272,738
1.75
Oct 24, 2025
8.70
8.77
8.63
8.64
8.64
-1.14%
206,925
1.34
Oct 23, 2025
8.63
8.78
8.63
8.74
8.74
+0.81%
162,959
1.06
Oct 22, 2025
8.65
8.69
8.58
8.67
8.67
+0.58%
83,962
0.55
Oct 21, 2025
8.62
8.65
8.55
8.62
8.62
0.00%
75,941
0.48
Oct 20, 2025
8.54
8.64
8.51
8.62
8.62
+1.29%
79,437
0.50
Oct 17, 2025
8.58
8.60
8.42
8.51
8.51
-0.47%
379,430
2.44
Oct 16, 2025
8.42
8.58
8.32
8.55
8.55
+2.15%
219,065
1.42
Oct 15, 2025
8.43
8.43
8.30
8.37
8.37
+0.72%
182,255
1.15
Oct 14, 2025
8.48
8.48
8.27
8.31
8.31
-2.58%
191,138
1.22
Rows: