Tamburi Investment Partners Spa (IT:TIP)
:TIP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.23
8.29
8.16
8.16
8.16
+3.29%
222,164
0.87
Apr 07, 2026
8.01
8.05
7.86
7.90
7.90
-0.50%
143,933
0.56
Apr 06, 2026
7.94
8.01
7.83
7.94
7.94
0.00%
0
0.00
Apr 03, 2026
7.94
8.01
7.83
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.89
8.01
7.83
7.94
7.94
-1.24%
135,138
0.51
Apr 01, 2026
7.95
8.04
7.88
8.04
8.04
+3.61%
248,114
0.95
Mar 31, 2026
7.80
7.88
7.69
7.76
7.76
-0.51%
229,038
0.89
Mar 30, 2026
7.55
7.80
7.55
7.80
7.80
+3.04%
173,705
0.68
Mar 27, 2026
7.81
7.81
7.57
7.57
7.57
-2.70%
197,198
0.77
Mar 26, 2026
7.73
7.88
7.66
7.78
7.78
+0.52%
270,000
1.07
Mar 25, 2026
7.63
7.79
7.63
7.74
7.74
+2.52%
295,847
1.19
Mar 24, 2026
7.73
7.75
7.54
7.55
7.55
-2.58%
393,083
1.62
Mar 23, 2026
7.61
7.93
7.52
7.75
7.75
+0.78%
369,826
1.56
Mar 20, 2026
7.74
7.90
7.62
7.69
7.69
-0.52%
1,062,530
4.73
Mar 19, 2026
7.87
7.87
7.63
7.73
7.73
-2.28%
519,111
2.37
Mar 18, 2026
8.15
8.31
7.82
7.91
7.91
-2.22%
587,601
2.60
Mar 17, 2026
8.27
8.28
8.08
8.09
8.09
-2.65%
615,591
2.82
Mar 16, 2026
8.50
8.57
8.23
8.31
8.31
-3.26%
377,411
1.76
Mar 13, 2026
8.63
8.63
8.47
8.59
8.59
-0.46%
236,633
1.10
Mar 12, 2026
8.70
8.77
8.61
8.63
8.63
-1.37%
153,869
0.72
Mar 11, 2026
8.82
8.87
8.70
8.75
8.75
-1.69%
146,578
0.68
Mar 10, 2026
8.93
9.01
8.80
8.90
8.90
+1.71%
229,564
1.08
Mar 09, 2026
8.77
8.77
8.56
8.75
8.75
-1.57%
240,062
1.14
Mar 06, 2026
8.93
9.05
8.87
8.89
8.89
-1.22%
213,017
1.02
Mar 05, 2026
9.04
9.14
9.00
9.00
9.00
-0.66%
230,440
1.10
Mar 04, 2026
8.90
9.15
8.81
9.06
9.06
+2.03%
212,709
1.03
Mar 03, 2026
9.07
9.07
8.78
8.88
8.88
-2.52%
405,753
2.00
Mar 02, 2026
9.20
9.33
9.11
9.11
9.11
-4.31%
256,814
1.27
Feb 27, 2026
9.50
9.52
9.35
9.52
9.52
+0.21%
288,239
1.42
Feb 26, 2026
9.51
9.53
9.37
9.50
9.50
+0.21%
133,460
0.65
Feb 25, 2026
9.37
9.52
9.33
9.48
9.48
+1.39%
162,944
0.79
Feb 24, 2026
9.38
9.47
9.33
9.35
9.35
-0.32%
143,521
0.68
Feb 23, 2026
9.55
9.58
9.37
9.38
9.38
-1.68%
135,944
0.63
Feb 20, 2026
9.44
9.55
9.36
9.54
9.54
+1.27%
196,709
0.91
Feb 19, 2026
9.44
9.46
9.32
9.42
9.42
+0.11%
97,035
0.44
Feb 18, 2026
9.40
9.46
9.33
9.41
9.41
0.00%
110,813
0.49
Feb 17, 2026
9.40
9.47
9.39
9.41
9.41
-2.08%
125,457
0.52
Feb 16, 2026
9.66
9.68
9.27
9.44
9.44
-1.77%
222,623
0.90
Feb 13, 2026
9.66
9.81
9.58
9.61
9.61
-2.04%
191,040
0.77
Feb 12, 2026
9.60
9.85
9.60
9.81
9.81
+2.72%
307,753
1.23
Feb 11, 2026
9.70
9.70
9.48
9.55
9.55
-1.14%
270,934
1.09
Feb 10, 2026
9.73
9.74
9.61
9.66
9.66
-0.51%
137,984
0.55
Feb 09, 2026
9.65
9.85
9.58
9.71
9.71
+1.78%
464,167
1.90
Feb 06, 2026
9.41
9.63
9.38
9.54
9.54
+1.38%
157,898
0.65
Feb 05, 2026
9.35
9.50
9.35
9.41
9.41
+0.64%
177,893
0.73
Feb 04, 2026
9.54
9.54
9.28
9.35
9.35
-1.16%
208,665
0.86
Feb 03, 2026
9.61
9.65
9.41
9.46
9.46
-0.94%
172,252
0.71
Feb 02, 2026
9.50
9.62
9.40
9.55
9.55
-0.10%
188,029
0.77
Jan 30, 2026
9.70
9.70
9.50
9.56
9.56
-0.42%
212,697
0.87
Jan 29, 2026
10.00
10.00
9.50
9.60
9.60
-2.14%
235,563
0.97
Rows: