Education
About Us
Working with TipRanks
Follow Us
Tamburi Investment Partners Spa (IT:TIP)
:TIP
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
9.50
9.52
9.35
9.52
9.52
+0.21%
288,239
1.26
Feb 26, 2026
9.51
9.53
9.37
9.50
9.50
+0.21%
133,460
0.57
Feb 25, 2026
9.37
9.52
9.33
9.48
9.48
+1.39%
162,944
0.69
Feb 24, 2026
9.38
9.47
9.33
9.35
9.35
-0.32%
143,521
0.57
Feb 23, 2026
9.55
9.58
9.37
9.38
9.38
-1.68%
135,944
0.53
Feb 20, 2026
9.44
9.55
9.36
9.54
9.54
+1.27%
196,709
0.76
Feb 19, 2026
9.44
9.46
9.32
9.42
9.42
+0.11%
97,035
0.37
Feb 18, 2026
9.40
9.46
9.33
9.41
9.41
0.00%
110,813
0.42
Feb 17, 2026
9.40
9.47
9.39
9.41
9.41
-2.08%
125,457
0.47
Feb 16, 2026
9.66
9.68
9.27
9.44
9.44
-1.77%
222,623
0.84
Feb 13, 2026
9.66
9.81
9.58
9.61
9.61
-2.04%
191,040
0.72
Feb 12, 2026
9.60
9.85
9.60
9.81
9.81
+2.72%
307,753
1.17
Feb 11, 2026
9.70
9.70
9.48
9.55
9.55
-1.14%
270,934
1.04
Feb 10, 2026
9.73
9.74
9.61
9.66
9.66
-0.51%
137,984
0.53
Feb 09, 2026
9.65
9.85
9.58
9.71
9.71
+1.78%
464,167
1.81
Feb 06, 2026
9.41
9.63
9.38
9.54
9.54
+1.38%
157,898
0.61
Feb 05, 2026
9.35
9.50
9.35
9.41
9.41
+0.64%
177,893
0.68
Feb 04, 2026
9.54
9.54
9.28
9.35
9.35
-1.16%
208,665
0.79
Feb 03, 2026
9.61
9.65
9.41
9.46
9.46
-0.94%
172,252
0.65
Feb 02, 2026
9.50
9.62
9.40
9.55
9.55
-0.10%
188,029
0.70
Jan 30, 2026
9.70
9.70
9.50
9.56
9.56
-0.42%
212,697
0.80
Jan 29, 2026
10.00
10.00
9.50
9.60
9.60
-2.14%
235,563
0.88
Jan 28, 2026
9.85
9.90
9.79
9.81
9.81
-0.51%
196,471
0.73
Jan 27, 2026
10.14
10.14
9.82
9.86
9.86
-2.76%
161,090
0.60
Jan 26, 2026
10.02
10.16
9.95
10.14
10.14
+0.80%
357,761
1.36
Jan 23, 2026
10.26
10.26
10.02
10.06
10.06
-1.95%
234,836
0.90
Jan 22, 2026
10.12
10.26
10.04
10.26
10.26
+1.99%
291,998
1.13
Jan 21, 2026
9.92
10.10
9.82
10.06
10.06
+1.41%
327,952
1.27
Jan 20, 2026
10.06
10.06
9.91
9.92
9.92
-1.78%
292,276
1.14
Jan 19, 2026
9.94
10.18
9.86
10.10
10.10
+1.81%
593,326
2.37
Jan 16, 2026
9.94
9.95
9.84
9.92
9.92
-0.20%
178,279
0.71
Jan 15, 2026
9.80
9.94
9.73
9.94
9.94
+1.84%
176,528
0.71
Jan 14, 2026
9.60
9.76
9.59
9.76
9.76
+1.56%
195,308
0.78
Jan 13, 2026
9.78
9.78
9.49
9.61
9.61
-0.93%
217,554
0.88
Jan 12, 2026
9.70
9.80
9.63
9.70
9.70
0.00%
244,985
1.00
Jan 09, 2026
9.49
9.70
9.41
9.70
9.70
+2.65%
414,932
1.72
Jan 08, 2026
9.42
9.47
9.32
9.45
9.45
+0.43%
142,548
0.58
Jan 07, 2026
9.31
9.41
9.28
9.41
9.41
+1.07%
197,794
0.81
Jan 06, 2026
9.35
9.37
9.25
9.31
9.31
-0.53%
73,037
0.30
Jan 05, 2026
9.24
9.36
9.07
9.36
9.36
+1.85%
277,684
1.16
Jan 02, 2026
9.17
9.27
9.17
9.19
9.19
0.00%
145,843
0.61
Dec 30, 2025
9.15
9.24
9.15
9.19
9.19
-0.22%
154,335
0.65
Dec 29, 2025
9.07
9.24
9.06
9.21
9.21
+1.66%
198,429
0.83
Dec 23, 2025
9.04
9.19
9.03
9.06
9.06
-0.22%
310,318
1.32
Dec 22, 2025
9.00
9.09
8.94
9.08
9.08
+0.67%
165,029
0.70
Dec 19, 2025
8.99
9.05
8.92
9.02
9.02
+0.33%
1,026,087
4.65
Dec 18, 2025
8.90
8.99
8.88
8.99
8.99
+1.35%
114,479
0.52
Dec 17, 2025
8.89
8.98
8.77
8.87
8.87
+0.23%
169,342
0.74
Dec 16, 2025
8.80
8.86
8.76
8.85
8.85
+0.80%
215,324
0.95
Dec 15, 2025
8.76
8.91
8.71
8.78
8.78
+0.23%
182,010
0.80
Rows: