Tamburi Investment Partners Spa (IT:TIP)
:TIP
Want to see IT:TIP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.65
8.70
8.58
8.64
8.64
+0.47%
144,946
0.68
May 21, 2026
8.62
8.68
8.57
8.60
8.60
+0.47%
174,190
0.82
May 20, 2026
8.47
8.61
8.38
8.56
8.56
+0.94%
207,764
0.98
May 19, 2026
8.45
8.62
8.41
8.48
8.48
0.00%
136,969
0.65
May 18, 2026
8.49
8.49
8.24
8.48
8.48
+0.47%
194,239
0.92
May 15, 2026
8.46
8.56
8.37
8.44
8.44
-1.86%
164,324
0.78
May 14, 2026
8.58
8.60
8.51
8.60
8.60
+0.70%
109,727
0.52
May 13, 2026
8.54
8.56
8.48
8.54
8.54
0.00%
117,455
0.55
May 12, 2026
8.61
8.65
8.45
8.54
8.54
-1.73%
141,263
0.65
May 11, 2026
8.70
8.80
8.61
8.69
8.69
-0.34%
101,352
0.46
May 08, 2026
8.70
8.77
8.67
8.72
8.72
-0.23%
106,793
0.49
May 07, 2026
8.78
8.86
8.74
8.74
8.74
0.00%
127,106
0.57
May 06, 2026
8.66
8.85
8.61
8.74
8.74
+2.22%
244,267
1.10
May 05, 2026
8.67
8.67
8.53
8.55
8.55
+0.12%
137,673
0.62
May 04, 2026
8.49
8.70
8.49
8.54
8.54
+1.30%
208,735
0.93
May 01, 2026
8.43
8.53
8.41
8.43
8.43
0.00%
0
0.00
Apr 30, 2026
8.44
8.53
8.41
8.43
8.43
0.00%
134,379
0.59
Apr 29, 2026
8.43
8.50
8.43
8.43
8.43
-0.59%
97,686
0.43
Apr 28, 2026
8.49
8.58
8.46
8.48
8.48
-0.12%
162,044
0.70
Apr 27, 2026
8.41
8.52
8.41
8.49
8.49
+1.07%
119,355
0.52
Apr 24, 2026
8.39
8.48
8.29
8.40
8.40
+1.08%
146,887
0.63
Apr 23, 2026
8.38
8.39
8.29
8.31
8.31
-0.95%
93,867
0.40
Apr 22, 2026
8.54
8.54
8.38
8.39
8.39
-0.24%
134,415
0.57
Apr 21, 2026
8.48
8.58
8.41
8.41
8.41
-0.12%
180,785
0.76
Apr 20, 2026
8.58
8.58
8.42
8.42
8.42
-1.86%
119,364
0.49
Apr 17, 2026
8.38
8.63
8.34
8.58
8.58
+2.51%
236,278
0.97
Apr 16, 2026
8.31
8.40
8.29
8.37
8.37
+1.21%
219,716
0.88
Apr 15, 2026
8.30
8.32
8.23
8.27
8.27
+0.24%
113,862
0.45
Apr 14, 2026
8.29
8.34
8.25
8.25
8.25
+0.61%
178,129
0.71
Apr 13, 2026
8.08
8.25
8.06
8.20
8.20
+0.61%
118,312
0.47
Apr 10, 2026
8.20
8.35
8.13
8.15
8.15
-0.37%
203,128
0.81
Apr 09, 2026
8.26
8.26
8.06
8.18
8.18
+0.25%
130,294
0.51
Apr 08, 2026
8.23
8.29
8.16
8.16
8.16
+3.29%
222,164
0.87
Apr 07, 2026
8.01
8.05
7.86
7.90
7.90
-0.50%
143,933
0.56
Apr 06, 2026
7.94
8.01
7.83
7.94
7.94
0.00%
0
0.00
Apr 03, 2026
7.94
8.01
7.83
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.89
8.01
7.83
7.94
7.94
-1.24%
135,138
0.51
Apr 01, 2026
7.95
8.04
7.88
8.04
8.04
+3.61%
248,114
0.95
Mar 31, 2026
7.80
7.88
7.69
7.76
7.76
-0.51%
229,038
0.89
Mar 30, 2026
7.55
7.80
7.55
7.80
7.80
+3.04%
173,705
0.68
Mar 27, 2026
7.81
7.81
7.57
7.57
7.57
-2.70%
197,198
0.77
Mar 26, 2026
7.73
7.88
7.66
7.78
7.78
+0.52%
270,000
1.07
Mar 25, 2026
7.63
7.79
7.63
7.74
7.74
+2.52%
295,847
1.19
Mar 24, 2026
7.73
7.75
7.54
7.55
7.55
-2.58%
393,083
1.62
Mar 23, 2026
7.61
7.93
7.52
7.75
7.75
+0.78%
369,826
1.56
Mar 20, 2026
7.74
7.90
7.62
7.69
7.69
-0.52%
1,062,530
4.73
Mar 19, 2026
7.87
7.87
7.63
7.73
7.73
-2.28%
519,111
2.37
Mar 18, 2026
8.15
8.31
7.82
7.91
7.91
-2.22%
587,601
2.60
Mar 17, 2026
8.27
8.28
8.08
8.09
8.09
-2.65%
615,591
2.82
Mar 16, 2026
8.50
8.57
8.23
8.31
8.31
-3.26%
377,411
1.76
Rows: