Tamburi Investment Partners Spa (IT:TIP)
:TIP
Want to see IT:TIP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2026
9.19
9.32
9.11
9.26
9.26
+2.66%
304,977
1.31
Jun 11, 2026
9.00
9.20
8.94
9.02
9.02
+0.45%
465,113
2.02
Jun 10, 2026
9.28
9.28
8.96
8.98
8.98
-3.44%
400,522
1.76
Jun 09, 2026
8.74
9.39
8.70
9.30
9.30
+7.64%
745,410
3.41
Jun 08, 2026
8.59
8.73
8.51
8.64
8.64
0.00%
208,150
0.96
Jun 05, 2026
8.77
8.77
8.61
8.64
8.64
-1.14%
199,865
0.92
Jun 04, 2026
8.73
8.83
8.73
8.74
8.74
0.00%
125,960
0.57
Jun 03, 2026
8.93
9.04
8.72
8.74
8.74
-2.24%
227,675
1.04
Jun 02, 2026
9.00
9.18
8.93
8.94
8.94
+0.22%
201,773
0.92
Jun 01, 2026
8.90
9.07
8.89
8.92
8.92
-0.56%
233,662
1.06
May 29, 2026
9.00
9.00
8.88
8.97
8.97
+0.45%
702,174
3.27
May 28, 2026
8.87
8.94
8.79
8.93
8.93
+0.68%
161,045
0.74
May 27, 2026
8.92
9.01
8.87
8.87
8.87
0.00%
200,014
0.92
May 26, 2026
8.89
9.05
8.86
8.87
8.87
-0.34%
268,469
1.24
May 25, 2026
8.77
8.93
8.70
8.90
8.90
+3.01%
303,396
1.42
May 22, 2026
8.65
8.70
8.58
8.64
8.64
+0.47%
144,946
0.68
May 21, 2026
8.62
8.68
8.57
8.60
8.60
+0.47%
174,190
0.82
May 20, 2026
8.47
8.61
8.38
8.56
8.56
+0.94%
207,764
0.98
May 19, 2026
8.45
8.62
8.41
8.48
8.48
0.00%
136,969
0.65
May 18, 2026
8.49
8.49
8.24
8.48
8.48
+0.47%
194,239
0.92
May 15, 2026
8.46
8.56
8.37
8.44
8.44
-1.86%
164,324
0.78
May 14, 2026
8.58
8.60
8.51
8.60
8.60
+0.70%
109,727
0.52
May 13, 2026
8.54
8.56
8.48
8.54
8.54
0.00%
117,455
0.55
May 12, 2026
8.61
8.65
8.45
8.54
8.54
-1.73%
141,263
0.65
May 11, 2026
8.70
8.80
8.61
8.69
8.69
-0.34%
101,352
0.46
May 08, 2026
8.70
8.77
8.67
8.72
8.72
-0.23%
106,793
0.49
May 07, 2026
8.78
8.86
8.74
8.74
8.74
0.00%
127,106
0.57
May 06, 2026
8.66
8.85
8.61
8.74
8.74
+2.22%
244,267
1.10
May 05, 2026
8.67
8.67
8.53
8.55
8.55
+0.12%
137,673
0.62
May 04, 2026
8.49
8.70
8.49
8.54
8.54
+1.30%
208,735
0.93
May 01, 2026
8.43
8.53
8.41
8.43
8.43
0.00%
0
0.00
Apr 30, 2026
8.44
8.53
8.41
8.43
8.43
0.00%
134,379
0.59
Apr 29, 2026
8.43
8.50
8.43
8.43
8.43
-0.59%
97,686
0.43
Apr 28, 2026
8.49
8.58
8.46
8.48
8.48
-0.12%
162,044
0.70
Apr 27, 2026
8.41
8.52
8.41
8.49
8.49
+1.07%
119,355
0.52
Apr 24, 2026
8.39
8.48
8.29
8.40
8.40
+1.08%
146,887
0.63
Apr 23, 2026
8.38
8.39
8.29
8.31
8.31
-0.95%
93,867
0.40
Apr 22, 2026
8.54
8.54
8.38
8.39
8.39
-0.24%
134,415
0.57
Apr 21, 2026
8.48
8.58
8.41
8.41
8.41
-0.12%
180,785
0.76
Apr 20, 2026
8.58
8.58
8.42
8.42
8.42
-1.86%
119,364
0.49
Apr 17, 2026
8.38
8.63
8.34
8.58
8.58
+2.51%
236,278
0.97
Apr 16, 2026
8.31
8.40
8.29
8.37
8.37
+1.21%
219,716
0.88
Apr 15, 2026
8.30
8.32
8.23
8.27
8.27
+0.24%
113,862
0.45
Apr 14, 2026
8.29
8.34
8.25
8.25
8.25
+0.61%
178,129
0.71
Apr 13, 2026
8.08
8.25
8.06
8.20
8.20
+0.61%
118,312
0.47
Apr 10, 2026
8.20
8.35
8.13
8.15
8.15
-0.37%
203,128
0.81
Apr 09, 2026
8.26
8.26
8.06
8.18
8.18
+0.25%
130,294
0.51
Apr 08, 2026
8.23
8.29
8.16
8.16
8.16
+3.29%
222,164
0.87
Apr 07, 2026
8.01
8.05
7.86
7.90
7.90
-0.50%
143,933
0.56
Apr 06, 2026
7.94
8.01
7.83
7.94
7.94
0.00%
0
0.00
Rows: