Education
About Us
Working with TipRanks
Follow Us
Technogym S.p.A. (IT:TGYM)
:TGYM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.29
16.51
16.19
16.28
16.28
+0.18%
293,330
1.40
Dec 18, 2025
15.89
16.35
15.89
16.25
16.25
+1.88%
136,472
0.65
Dec 17, 2025
16.17
16.24
15.89
15.95
15.95
-1.18%
112,149
0.50
Dec 16, 2025
16.34
16.34
16.08
16.14
16.14
-1.04%
124,029
0.55
Dec 15, 2025
16.28
16.35
16.16
16.31
16.31
+0.87%
159,797
0.72
Dec 12, 2025
16.30
16.39
16.17
16.17
16.17
-0.25%
127,360
0.57
Dec 11, 2025
16.29
16.40
16.15
16.21
16.21
-0.06%
115,110
0.51
Dec 10, 2025
16.25
16.32
16.13
16.22
16.22
-0.12%
125,819
0.56
Dec 09, 2025
16.33
16.35
16.17
16.24
16.24
-0.06%
138,976
0.62
Dec 08, 2025
16.25
16.36
16.11
16.25
16.25
+0.37%
105,775
0.47
Dec 05, 2025
16.20
16.55
16.14
16.19
16.19
+1.76%
491,152
2.20
Dec 04, 2025
15.94
16.14
15.91
15.91
15.91
-0.19%
215,573
0.97
Dec 03, 2025
16.20
16.31
15.92
15.94
15.94
-1.42%
240,705
1.09
Dec 02, 2025
16.26
16.26
16.00
16.17
16.17
-0.12%
169,784
0.77
Dec 01, 2025
16.12
16.31
15.99
16.19
16.19
+0.12%
277,979
1.27
Nov 28, 2025
16.06
16.17
15.97
16.17
16.17
+0.31%
124,156
0.56
Nov 27, 2025
16.14
16.23
15.77
16.12
16.12
-0.12%
162,984
0.74
Nov 26, 2025
16.09
16.15
15.95
16.14
16.14
+0.56%
98,481
0.45
Nov 25, 2025
15.95
16.05
15.84
16.05
16.05
+0.06%
107,374
0.48
Nov 24, 2025
15.76
16.04
15.63
16.04
16.04
+2.75%
446,498
2.06
Nov 21, 2025
15.47
15.73
15.40
15.61
15.61
-0.57%
175,772
0.81
Nov 20, 2025
15.66
15.84
15.52
15.70
15.70
+1.23%
127,970
0.59
Nov 19, 2025
15.33
15.68
15.21
15.51
15.51
+1.17%
181,143
0.83
Nov 18, 2025
15.47
15.49
15.23
15.33
15.33
-2.04%
200,628
0.92
Nov 17, 2025
15.89
15.89
15.60
15.65
15.65
-0.82%
111,690
0.51
Nov 14, 2025
16.00
16.10
15.58
15.78
15.78
-2.77%
279,514
1.30
Nov 13, 2025
16.18
16.23
16.04
16.23
16.23
+0.19%
205,569
0.96
Nov 12, 2025
16.10
16.35
16.10
16.20
16.20
+0.75%
237,023
1.11
Nov 11, 2025
15.96
16.09
15.89
16.08
16.08
+1.32%
200,493
0.95
Nov 10, 2025
15.65
15.95
15.65
15.87
15.87
+1.28%
226,630
1.08
Nov 07, 2025
15.59
15.77
15.59
15.67
15.67
+0.51%
135,250
0.64
Nov 06, 2025
15.74
15.82
15.59
15.59
15.59
-0.89%
163,392
0.78
Nov 05, 2025
15.62
15.85
15.58
15.73
15.73
+0.06%
180,577
0.86
Nov 04, 2025
15.76
15.79
15.56
15.72
15.72
-1.13%
194,193
0.92
Nov 03, 2025
15.80
15.90
15.65
15.90
15.90
+1.27%
232,007
1.11
Oct 31, 2025
15.37
15.71
15.24
15.70
15.70
+2.01%
270,923
1.30
Oct 30, 2025
15.19
15.48
14.97
15.39
15.39
+2.19%
381,169
1.84
Oct 29, 2025
14.76
15.45
14.34
15.06
15.06
+3.15%
551,169
2.65
Oct 28, 2025
14.63
14.75
14.56
14.60
14.60
-0.14%
195,970
0.95
Oct 27, 2025
14.61
14.73
14.54
14.62
14.62
+0.07%
255,284
1.24
Oct 24, 2025
14.60
14.69
14.35
14.61
14.61
+2.17%
295,221
1.45
Oct 23, 2025
14.30
14.58
14.20
14.30
14.30
-0.49%
259,100
1.28
Oct 22, 2025
14.25
14.37
14.11
14.37
14.37
+2.06%
692,930
3.58
Oct 21, 2025
14.14
14.24
14.00
14.08
14.08
+0.14%
167,145
0.86
Oct 20, 2025
14.04
14.12
13.97
14.06
14.06
+0.57%
114,637
0.59
Oct 17, 2025
14.14
14.14
13.80
13.98
13.98
-0.43%
224,746
1.15
Oct 16, 2025
13.82
14.04
13.82
14.04
14.04
+0.86%
241,824
1.24
Oct 15, 2025
14.10
14.10
13.89
13.92
13.92
-0.29%
204,111
1.06
Oct 14, 2025
14.04
14.05
13.85
13.96
13.96
-1.27%
250,051
1.30
Oct 13, 2025
14.02
14.30
13.97
14.14
14.14
+1.14%
192,314
1.00
Rows: