Technogym S.p.A. (IT:TGYM)
:TGYM
Want to see IT:TGYM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
20.04
20.36
19.57
19.79
19.79
-1.25%
173,279
0.91
May 01, 2026
20.04
20.32
19.83
20.04
20.04
0.00%
0
0.00
Apr 30, 2026
20.00
20.32
19.83
20.04
20.04
-1.18%
214,826
1.11
Apr 29, 2026
20.38
20.56
20.28
20.28
20.28
0.00%
237,298
1.24
Apr 28, 2026
20.18
20.42
20.18
20.28
20.28
+0.50%
183,899
0.96
Apr 27, 2026
19.90
20.20
19.78
20.18
20.18
+1.97%
151,571
0.79
Apr 24, 2026
19.74
19.90
19.65
19.79
19.79
-0.10%
86,491
0.45
Apr 23, 2026
19.73
19.92
19.58
19.81
19.81
+0.05%
106,616
0.55
Apr 22, 2026
19.92
20.04
19.78
19.80
19.80
+0.15%
146,931
0.76
Apr 21, 2026
19.77
19.90
19.68
19.77
19.77
+0.56%
117,187
0.60
Apr 20, 2026
19.81
19.98
19.53
19.66
19.66
-1.65%
177,501
0.91
Apr 17, 2026
19.34
19.99
19.22
19.99
19.99
+4.11%
152,586
0.78
Apr 16, 2026
19.31
19.31
19.15
19.20
19.20
+0.26%
101,521
0.51
Apr 15, 2026
19.26
19.43
19.10
19.15
19.15
-0.36%
199,394
1.01
Apr 14, 2026
19.43
19.49
19.22
19.22
19.22
-0.16%
146,291
0.74
Apr 13, 2026
19.36
19.36
19.04
19.25
19.25
-1.28%
140,900
0.71
Apr 10, 2026
18.93
19.55
18.93
19.50
19.50
+2.79%
194,887
0.99
Apr 09, 2026
18.87
19.06
18.71
18.97
18.97
-0.63%
121,332
0.62
Apr 08, 2026
18.64
19.16
18.48
19.09
19.09
+5.76%
262,590
1.35
Apr 07, 2026
18.28
18.38
18.05
18.05
18.05
-1.10%
192,027
0.99
Apr 06, 2026
18.25
18.25
17.70
18.25
18.25
0.00%
0
0.00
Apr 03, 2026
18.25
18.25
17.70
18.25
18.25
0.00%
0
0.00
Apr 02, 2026
17.87
18.25
17.70
18.25
18.25
-0.27%
192,944
0.95
Apr 01, 2026
17.58
18.30
17.49
18.30
18.30
+5.54%
320,660
1.59
Mar 31, 2026
17.29
17.44
17.13
17.34
17.34
+0.35%
123,188
0.62
Mar 30, 2026
16.86
17.32
16.82
17.28
17.28
+1.53%
174,096
0.89
Mar 27, 2026
17.04
17.18
16.84
17.02
17.02
-0.18%
204,499
1.05
Mar 26, 2026
17.33
17.33
16.92
17.05
17.05
-1.79%
144,908
0.75
Mar 25, 2026
17.50
17.58
17.29
17.36
17.36
+0.35%
147,570
0.77
Mar 24, 2026
17.58
17.58
17.17
17.30
17.30
-0.80%
183,051
0.97
Mar 23, 2026
16.53
17.82
16.07
17.44
17.44
+1.22%
377,205
2.07
Mar 20, 2026
17.53
17.85
17.23
17.23
17.23
+0.70%
668,759
3.86
Mar 19, 2026
16.58
17.44
16.01
17.11
17.11
+2.09%
728,774
4.45
Mar 18, 2026
16.90
17.07
16.66
16.76
16.76
+0.78%
218,528
1.32
Mar 17, 2026
16.42
16.95
16.20
16.63
16.63
+1.16%
195,210
1.19
Mar 16, 2026
16.83
16.86
16.08
16.44
16.44
-2.32%
296,386
1.84
Mar 13, 2026
16.52
16.88
16.32
16.83
16.83
+1.08%
243,770
1.53
Mar 12, 2026
16.74
16.99
16.50
16.65
16.65
-1.60%
199,777
1.26
Mar 11, 2026
17.02
17.06
16.64
16.92
16.92
-0.94%
259,990
1.66
Mar 10, 2026
17.10
17.24
16.96
17.08
17.08
+2.77%
160,875
1.03
Mar 09, 2026
16.43
16.69
16.27
16.62
16.62
-2.00%
360,875
2.37
Mar 06, 2026
17.40
17.55
16.83
16.96
16.96
-1.74%
176,382
1.17
Mar 05, 2026
17.60
17.80
17.26
17.26
17.26
-2.76%
176,260
1.17
Mar 04, 2026
16.80
17.85
16.53
17.75
17.75
+4.35%
260,884
1.69
Mar 03, 2026
17.50
17.60
16.96
17.01
17.01
-4.92%
414,667
2.75
Mar 02, 2026
18.22
18.46
17.38
17.89
17.89
-3.82%
254,699
1.69
Feb 27, 2026
18.69
18.78
18.38
18.60
18.60
-0.11%
233,170
1.56
Feb 26, 2026
18.58
18.70
18.28
18.62
18.62
+0.38%
145,315
0.96
Feb 25, 2026
18.39
18.56
18.30
18.55
18.55
+1.53%
118,748
0.78
Feb 24, 2026
18.49
18.49
18.20
18.27
18.27
+0.11%
117,068
0.77
Rows: