Education
About Us
Working with TipRanks
Follow Us
Technogym S.p.A. (IT:TGYM)
:TGYM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
17.53
17.85
17.23
17.23
17.23
+0.70%
668,759
3.86
Mar 19, 2026
16.58
17.44
16.01
17.11
17.11
+2.09%
728,774
4.45
Mar 18, 2026
16.90
17.07
16.66
16.76
16.76
+0.78%
218,528
1.32
Mar 17, 2026
16.42
16.95
16.20
16.63
16.63
+1.16%
195,210
1.19
Mar 16, 2026
16.83
16.86
16.08
16.44
16.44
-2.32%
296,386
1.84
Mar 13, 2026
16.52
16.88
16.32
16.83
16.83
+1.08%
243,770
1.53
Mar 12, 2026
16.74
16.99
16.50
16.65
16.65
-1.60%
199,777
1.26
Mar 11, 2026
17.02
17.06
16.64
16.92
16.92
-0.94%
259,990
1.66
Mar 10, 2026
17.10
17.24
16.96
17.08
17.08
+2.77%
160,875
1.03
Mar 09, 2026
16.43
16.69
16.27
16.62
16.62
-2.00%
360,875
2.37
Mar 06, 2026
17.40
17.55
16.83
16.96
16.96
-1.74%
176,382
1.17
Mar 05, 2026
17.60
17.80
17.26
17.26
17.26
-2.76%
176,260
1.17
Mar 04, 2026
16.80
17.85
16.53
17.75
17.75
+4.35%
260,884
1.69
Mar 03, 2026
17.50
17.60
16.96
17.01
17.01
-4.92%
414,667
2.75
Mar 02, 2026
18.22
18.46
17.38
17.89
17.89
-3.82%
254,699
1.69
Feb 27, 2026
18.69
18.78
18.38
18.60
18.60
-0.11%
233,170
1.56
Feb 26, 2026
18.58
18.70
18.28
18.62
18.62
+0.38%
145,315
0.96
Feb 25, 2026
18.39
18.56
18.30
18.55
18.55
+1.53%
118,748
0.78
Feb 24, 2026
18.49
18.49
18.20
18.27
18.27
+0.11%
117,068
0.77
Feb 23, 2026
18.16
18.33
18.08
18.25
18.25
+0.22%
96,214
0.63
Feb 20, 2026
18.09
18.28
18.02
18.21
18.21
+1.11%
113,375
0.74
Feb 19, 2026
17.96
18.07
17.80
18.01
18.01
+0.28%
106,219
0.67
Feb 18, 2026
18.24
18.24
17.89
17.96
17.96
-1.70%
131,357
0.83
Feb 17, 2026
17.88
18.27
17.77
18.27
18.27
+4.52%
177,776
1.13
Feb 16, 2026
17.48
18.38
17.48
17.91
17.91
+2.46%
260,580
1.67
Feb 13, 2026
17.33
17.63
17.23
17.48
17.48
+0.92%
139,229
0.88
Feb 12, 2026
17.65
17.88
17.23
17.32
17.32
-1.87%
152,588
0.97
Feb 11, 2026
17.93
17.96
17.53
17.65
17.65
-1.94%
166,444
1.05
Feb 10, 2026
18.26
18.40
17.98
18.00
18.00
-1.15%
94,155
0.59
Feb 09, 2026
17.96
18.21
17.91
18.21
18.21
+1.05%
110,881
0.68
Feb 06, 2026
18.00
18.15
17.74
18.02
18.02
+0.22%
106,292
0.65
Feb 05, 2026
18.17
18.20
17.94
17.98
17.98
-0.72%
140,812
0.85
Feb 04, 2026
17.91
18.36
17.90
18.11
18.11
+0.56%
161,080
0.98
Feb 03, 2026
18.04
18.04
17.79
18.01
18.01
+0.56%
195,686
1.19
Feb 02, 2026
17.41
17.96
17.15
17.91
17.91
+1.88%
214,948
1.31
Jan 30, 2026
17.58
17.68
17.47
17.58
17.58
+0.69%
151,930
0.92
Jan 29, 2026
17.80
17.91
17.46
17.46
17.46
-1.24%
152,554
0.92
Jan 28, 2026
17.75
17.77
17.36
17.68
17.68
-0.28%
165,059
0.99
Jan 27, 2026
17.68
17.82
17.56
17.73
17.73
+0.51%
81,451
0.47
Jan 26, 2026
18.10
18.10
17.64
17.64
17.64
-2.05%
206,322
1.16
Jan 23, 2026
18.04
18.04
17.68
18.01
18.01
-0.06%
139,546
0.78
Jan 22, 2026
17.74
18.12
17.65
18.02
18.02
+2.91%
287,322
1.61
Jan 21, 2026
17.48
17.75
17.37
17.51
17.51
+0.52%
190,580
1.06
Jan 20, 2026
17.06
17.52
16.99
17.42
17.42
+2.41%
162,267
0.90
Jan 19, 2026
17.29
17.29
16.75
17.01
17.01
-2.91%
217,749
1.15
Jan 16, 2026
17.45
17.68
17.41
17.52
17.52
+1.80%
176,761
0.94
Jan 15, 2026
17.07
17.36
17.01
17.21
17.21
+1.24%
160,299
0.85
Jan 14, 2026
17.25
17.37
16.92
17.00
17.00
-1.68%
135,811
0.72
Jan 13, 2026
17.19
17.29
17.04
17.29
17.29
+0.93%
109,155
0.57
Jan 12, 2026
17.20
17.24
16.90
17.13
17.13
-0.12%
116,703
0.61
Rows: