Technogym S.p.A. (IT:TGYM)
:TGYM
Want to see IT:TGYM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
20.04
20.08
19.75
19.85
19.85
-1.73%
115,963
0.54
May 25, 2026
20.18
20.22
20.00
20.20
20.20
+0.50%
66,165
0.31
May 22, 2026
20.34
20.68
19.97
20.10
20.10
-0.20%
266,813
1.26
May 21, 2026
20.88
21.12
20.14
20.14
20.14
-2.89%
361,776
1.74
May 20, 2026
20.70
21.06
20.48
20.74
20.74
+0.29%
220,837
1.07
May 19, 2026
20.58
20.96
20.56
20.68
20.68
+0.88%
137,236
0.67
May 18, 2026
21.20
21.20
20.50
20.50
20.50
-2.01%
176,655
0.86
May 15, 2026
21.40
21.52
20.94
21.30
20.92
-2.20%
141,959
0.69
May 14, 2026
21.36
21.82
21.32
21.78
21.39
+2.74%
139,094
0.67
May 13, 2026
21.48
21.56
21.04
21.20
20.82
+0.09%
203,610
0.99
May 12, 2026
20.98
21.50
20.92
21.18
20.80
+0.48%
136,510
0.66
May 11, 2026
21.20
21.64
20.80
21.08
20.70
-1.77%
167,995
0.81
May 08, 2026
20.92
21.46
20.92
21.46
21.08
+2.00%
140,279
0.68
May 07, 2026
21.40
21.74
20.96
21.04
20.66
-1.31%
315,746
1.56
May 06, 2026
19.54
21.46
19.45
21.32
20.94
+9.95%
797,791
4.16
May 05, 2026
19.80
19.93
19.23
19.39
19.04
-2.02%
211,061
1.11
May 04, 2026
20.04
20.36
19.57
19.79
19.44
-1.25%
173,279
0.91
May 01, 2026
20.04
20.32
19.83
20.04
19.68
0.00%
0
0.00
Apr 30, 2026
20.00
20.32
19.83
20.04
19.68
-1.18%
214,826
1.11
Apr 29, 2026
20.38
20.56
20.28
20.28
19.92
0.00%
237,298
1.24
Apr 28, 2026
20.18
20.42
20.18
20.28
19.92
+0.50%
183,899
0.96
Apr 27, 2026
19.90
20.20
19.78
20.18
19.82
+1.97%
151,571
0.79
Apr 24, 2026
19.74
19.90
19.65
19.79
19.44
-0.10%
86,491
0.45
Apr 23, 2026
19.73
19.92
19.58
19.81
19.46
+0.05%
106,616
0.55
Apr 22, 2026
19.92
20.04
19.78
19.80
19.45
+0.15%
146,931
0.76
Apr 21, 2026
19.77
19.90
19.68
19.77
19.42
+0.56%
117,187
0.60
Apr 20, 2026
19.81
19.98
19.53
19.66
19.31
-1.65%
177,501
0.91
Apr 17, 2026
19.34
19.99
19.22
19.99
19.63
+4.12%
152,586
0.78
Apr 16, 2026
19.31
19.31
19.15
19.20
18.86
+0.26%
101,521
0.51
Apr 15, 2026
19.26
19.43
19.10
19.15
18.81
-0.37%
199,394
1.01
Apr 14, 2026
19.43
19.49
19.22
19.22
18.88
-0.15%
146,291
0.74
Apr 13, 2026
19.36
19.36
19.04
19.25
18.91
-1.28%
140,900
0.71
Apr 10, 2026
18.93
19.55
18.93
19.50
19.15
+2.80%
194,887
0.99
Apr 09, 2026
18.87
19.06
18.71
18.97
18.63
-0.63%
121,332
0.62
Apr 08, 2026
18.64
19.16
18.48
19.09
18.75
+5.77%
262,590
1.35
Apr 07, 2026
18.28
18.38
18.05
18.05
17.73
-1.10%
192,027
0.99
Apr 06, 2026
18.25
18.25
17.70
18.25
17.92
0.00%
0
0.00
Apr 03, 2026
18.25
18.25
17.70
18.25
17.92
0.00%
0
0.00
Apr 02, 2026
17.87
18.25
17.70
18.25
17.92
-0.27%
192,944
0.95
Apr 01, 2026
17.58
18.30
17.49
18.30
17.97
+5.54%
320,660
1.59
Mar 31, 2026
17.29
17.44
17.13
17.34
17.03
+0.35%
123,188
0.62
Mar 30, 2026
16.86
17.32
16.82
17.28
16.97
+1.53%
174,096
0.89
Mar 27, 2026
17.04
17.18
16.84
17.02
16.72
-0.17%
204,499
1.05
Mar 26, 2026
17.33
17.33
16.92
17.05
16.75
-1.79%
144,908
0.75
Mar 25, 2026
17.50
17.58
17.29
17.36
17.05
+0.35%
147,570
0.77
Mar 24, 2026
17.58
17.58
17.17
17.30
16.99
-0.80%
183,051
0.97
Mar 23, 2026
16.53
17.82
16.07
17.44
17.13
+1.22%
377,205
2.07
Mar 20, 2026
17.53
17.85
17.23
17.23
16.92
+0.70%
668,759
3.86
Mar 19, 2026
16.58
17.44
16.01
17.11
16.80
+2.09%
728,774
4.45
Mar 18, 2026
16.90
17.07
16.66
16.76
16.46
+0.78%
218,528
1.32
Rows: