Education
About Us
Working with TipRanks
Follow Us
Triboo SpA (IT:TB)
:TB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.39
0.39
0.38
0.39
0.39
-1.03%
35,890
1.24
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-1.02%
7,570
0.26
Jan 27, 2026
0.39
0.40
0.39
0.39
0.39
-1.75%
42,849
1.50
Jan 26, 2026
0.40
0.41
0.39
0.40
0.40
-1.23%
28,905
1.02
Jan 23, 2026
0.39
0.41
0.39
0.41
0.41
-0.25%
1,562
0.05
Jan 22, 2026
0.39
0.41
0.39
0.41
0.41
+3.84%
12,026
0.42
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
-3.93%
6,502
0.23
Jan 20, 2026
0.39
0.41
0.39
0.41
0.41
+1.75%
9,500
0.34
Jan 19, 2026
0.39
0.41
0.39
0.40
0.40
-0.50%
11,843
0.42
Jan 16, 2026
0.41
0.42
0.39
0.40
0.40
+0.25%
188,031
7.34
Jan 15, 2026
0.45
0.46
0.40
0.40
0.40
-10.69%
436,566
22.83
Jan 14, 2026
0.39
0.47
0.39
0.45
0.45
+13.67%
634,003
68.03
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
12,355
1.29
Jan 12, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
31,300
3.14
Jan 09, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
20,280
2.06
Jan 08, 2026
0.37
0.38
0.36
0.38
0.38
-0.79%
2,250
0.22
Jan 07, 2026
0.38
0.38
0.36
0.38
0.38
-0.26%
20,600
2.02
Jan 06, 2026
0.36
0.38
0.35
0.38
0.38
+5.28%
89,055
9.81
Jan 05, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
12,466
1.35
Jan 02, 2026
0.35
0.36
0.35
0.36
0.36
-1.64%
50,651
5.20
Jan 01, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.35
0.37
0.35
0.37
0.37
+1.10%
3,150
0.27
Dec 29, 2025
0.35
0.36
0.35
0.36
0.36
+0.84%
27,998
1.52
Dec 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
6,100
0.33
Dec 22, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
6,037
0.32
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
-1.94%
3,900
0.20
Dec 18, 2025
0.35
0.36
0.35
0.36
0.36
-0.28%
1,122
0.06
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+0.28%
1,084
0.05
Dec 12, 2025
0.35
0.36
0.35
0.36
0.36
-0.55%
9,260
0.46
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+1.97%
100
<0.01
Dec 09, 2025
0.35
0.37
0.35
0.36
0.36
-2.73%
9,450
0.44
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.83%
192
<0.01
Dec 05, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
11,000
0.48
Dec 04, 2025
0.36
0.36
0.35
0.36
0.36
-0.27%
8,000
0.35
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
-1.09%
900
0.04
Dec 02, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
-0.54%
4,610
0.19
Nov 28, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
992
0.04
Nov 26, 2025
0.37
0.38
0.37
0.38
0.38
+2.46%
7,000
0.27
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
7,908
0.26
Nov 24, 2025
0.37
0.37
0.35
0.37
0.37
+1.67%
6,064
0.17
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-0.83%
4,783
0.13
Rows: