tiprankstipranks
Triboo SpA (IT:TB)
:TB
Italy Market
TB
Triboo SpA
RESEARCH TOOLSreports
Want to see IT:TB full AI Analyst Report?

Triboo SpA (TB) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
5,500
0.34
Apr 28, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,100
0.07
Apr 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.38
0.40
0.37
0.37
0.37
-2.89%
38,191
2.25
Apr 23, 2026
0.38
0.39
0.38
0.38
0.38
-2.06%
7,200
0.42
Apr 22, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.38
0.39
0.38
0.39
0.39
-0.77%
2,717
0.16
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
6,425
0.37
Apr 17, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
18,955
1.09
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.38%
71,759
4.37
Apr 15, 2026
0.38
0.40
0.38
0.39
0.39
-2.53%
16,450
0.86
Apr 14, 2026
0.39
0.40
0.38
0.40
0.40
+1.54%
28,827
1.13
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
18,344
0.52
Apr 10, 2026
0.38
0.39
0.38
0.39
0.39
-0.26%
2,247
0.06
Apr 09, 2026
0.36
0.39
0.36
0.39
0.39
+5.14%
38,962
1.10
Apr 08, 2026
0.35
0.37
0.35
0.37
0.37
+1.93%
20,736
0.59
Apr 07, 2026
0.37
0.38
0.36
0.36
0.36
-1.36%
21,340
0.61
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.51%
1,000
0.03
Apr 01, 2026
0.37
0.38
0.35
0.36
0.36
-1.91%
34,969
0.94
Mar 31, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
1,629
0.04
Mar 30, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
12,200
0.33
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.35
0.37
0.35
0.37
0.37
-0.27%
5,217
0.14
Mar 25, 2026
0.36
0.37
0.36
0.37
0.37
+2.79%
17,412
0.47
Mar 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
4,402
0.12
Mar 23, 2026
0.34
0.36
0.34
0.36
0.36
+1.42%
11,264
0.30
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
35,374
0.97
Mar 19, 2026
0.35
0.36
0.35
0.36
0.36
+2.31%
12,673
0.35
Mar 18, 2026
0.35
0.36
0.34
0.35
0.35
-0.57%
26,719
0.74
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
237
<0.01
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,175
0.06
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.65%
6,729
0.19
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
-3.68%
14,745
0.41
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
-0.28%
8,826
0.25
Mar 10, 2026
0.35
0.36
0.34
0.35
0.35
+0.28%
4,732
0.13
Mar 09, 2026
0.34
0.35
0.34
0.35
0.35
-0.84%
1,351
0.04
Mar 06, 2026
0.36
0.36
0.34
0.36
0.36
-0.84%
25,617
0.73
Mar 05, 2026
0.35
0.36
0.34
0.36
0.36
-0.28%
8,815
0.25
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
7,500
0.21
Mar 03, 2026
0.35
0.37
0.35
0.37
0.37
-0.81%
21,295
0.61
Mar 02, 2026
0.35
0.37
0.35
0.37
0.37
-0.27%
15,408
0.44
Feb 27, 2026
0.38
0.38
0.36
0.37
0.37
-0.27%
9,400
0.27
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
5,550
0.16
Feb 25, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
43,926
1.29
Feb 24, 2026
0.37
0.38
0.36
0.38
0.38
+0.53%
40,270
1.21
Feb 23, 2026
0.37
0.38
0.37
0.38
0.38
+0.27%
20,005
0.60
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
+1.89%
1,200
0.04
Feb 19, 2026
0.37
0.37
0.35
0.37
0.37
-1.60%
61,700
1.91
Rows:
50