Education
About Us
Working with TipRanks
Follow Us
Triboo SpA (IT:TB)
:TB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
-1.94%
3,900
0.20
Dec 18, 2025
0.35
0.36
0.35
0.36
0.36
-0.28%
1,122
0.06
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+0.28%
1,084
0.05
Dec 12, 2025
0.35
0.36
0.35
0.36
0.36
-0.55%
9,260
0.46
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+1.97%
100
<0.01
Dec 09, 2025
0.35
0.37
0.35
0.36
0.36
-2.73%
9,450
0.44
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.83%
192
<0.01
Dec 05, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
11,000
0.48
Dec 04, 2025
0.36
0.36
0.35
0.36
0.36
-0.27%
8,000
0.35
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
-1.09%
900
0.04
Dec 02, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
-0.54%
4,610
0.19
Nov 28, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
992
0.04
Nov 26, 2025
0.37
0.38
0.37
0.38
0.38
+2.46%
7,000
0.27
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
7,908
0.26
Nov 24, 2025
0.37
0.37
0.35
0.37
0.37
+1.67%
6,064
0.17
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-0.83%
4,783
0.13
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
-1.09%
9,493
0.25
Nov 19, 2025
0.36
0.37
0.35
0.37
0.37
0.00%
16,547
0.43
Nov 18, 2025
0.36
0.37
0.36
0.37
0.37
-1.61%
20,983
0.54
Nov 17, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
7,100
0.18
Nov 14, 2025
0.37
0.37
0.36
0.37
0.37
-0.53%
330
<0.01
Nov 13, 2025
0.37
0.38
0.37
0.38
0.38
+0.81%
12,199
0.30
Nov 12, 2025
0.36
0.37
0.35
0.37
0.37
+0.54%
4,500
0.11
Nov 11, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
1,000
0.02
Nov 10, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
587
0.01
Nov 07, 2025
0.36
0.37
0.36
0.37
0.37
-0.53%
5,190
0.12
Nov 06, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.37
0.37
0.36
0.37
0.37
-0.53%
3,050
0.07
Nov 04, 2025
0.36
0.38
0.36
0.38
0.38
-0.27%
1,100
0.02
Nov 03, 2025
0.37
0.38
0.37
0.38
0.38
-0.26%
1,100
0.02
Oct 31, 2025
0.37
0.38
0.37
0.38
0.38
+0.53%
26,800
0.56
Oct 30, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
4,030
0.08
Oct 29, 2025
0.36
0.39
0.35
0.38
0.38
-0.53%
19,340
0.41
Oct 28, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 27, 2025
0.37
0.38
0.37
0.38
0.38
-0.53%
4,844
0.10
Oct 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
+0.26%
18,314
0.38
Oct 22, 2025
0.37
0.38
0.37
0.38
0.38
+4.41%
19,291
0.40
Oct 21, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
9,009
0.19
Oct 20, 2025
0.36
0.36
0.35
0.36
0.36
-0.27%
27,157
0.56
Oct 17, 2025
0.35
0.37
0.35
0.36
0.36
-0.55%
16,556
0.34
Oct 16, 2025
0.37
0.37
0.36
0.37
0.37
-1.88%
28,188
0.59
Oct 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
56,568
1.19
Oct 14, 2025
0.37
0.38
0.37
0.37
0.37
-0.53%
12,842
0.27
Oct 13, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
24,665
0.52
Rows: