Triboo SpA (IT:TB)
:TB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.37
0.35
0.37
0.37
+1.93%
20,736
0.59
Apr 07, 2026
0.37
0.38
0.36
0.36
0.36
-1.36%
21,340
0.61
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.51%
1,000
0.03
Apr 01, 2026
0.37
0.38
0.35
0.36
0.36
-1.91%
34,969
0.94
Mar 31, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
1,629
0.04
Mar 30, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
12,200
0.33
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.35
0.37
0.35
0.37
0.37
-0.27%
5,217
0.14
Mar 25, 2026
0.36
0.37
0.36
0.37
0.37
+2.79%
17,412
0.47
Mar 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
4,402
0.12
Mar 23, 2026
0.34
0.36
0.34
0.36
0.36
+1.42%
11,264
0.30
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
35,374
0.97
Mar 19, 2026
0.35
0.36
0.35
0.36
0.36
+2.31%
12,673
0.35
Mar 18, 2026
0.35
0.36
0.34
0.35
0.35
-0.57%
26,719
0.74
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
237
<0.01
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,175
0.06
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.65%
6,729
0.19
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
-3.68%
14,745
0.41
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
-0.28%
8,826
0.25
Mar 10, 2026
0.35
0.36
0.34
0.35
0.35
+0.28%
4,732
0.13
Mar 09, 2026
0.34
0.35
0.34
0.35
0.35
-0.84%
1,351
0.04
Mar 06, 2026
0.36
0.36
0.34
0.36
0.36
-0.84%
25,617
0.73
Mar 05, 2026
0.35
0.36
0.34
0.36
0.36
-0.28%
8,815
0.25
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
7,500
0.21
Mar 03, 2026
0.35
0.37
0.35
0.37
0.37
-0.81%
21,295
0.61
Mar 02, 2026
0.35
0.37
0.35
0.37
0.37
-0.27%
15,408
0.44
Feb 27, 2026
0.38
0.38
0.36
0.37
0.37
-0.27%
9,400
0.27
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
5,550
0.16
Feb 25, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
43,926
1.29
Feb 24, 2026
0.37
0.38
0.36
0.38
0.38
+0.53%
40,270
1.21
Feb 23, 2026
0.37
0.38
0.37
0.38
0.38
+0.27%
20,005
0.60
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
+1.89%
1,200
0.04
Feb 19, 2026
0.37
0.37
0.35
0.37
0.37
-1.60%
61,700
1.91
Feb 18, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
4,927
0.15
Feb 17, 2026
0.36
0.38
0.36
0.38
0.38
-0.79%
55,835
1.77
Feb 16, 2026
0.37
0.38
0.36
0.38
0.38
-0.53%
3,000
0.09
Feb 13, 2026
0.37
0.38
0.36
0.38
0.38
-0.26%
48,237
1.54
Feb 12, 2026
0.38
0.38
0.36
0.38
0.38
-0.52%
4,980
0.16
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
37,500
1.22
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
18,050
0.59
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
5,000
0.16
Feb 06, 2026
0.36
0.38
0.36
0.38
0.38
+1.90%
5,100
0.17
Feb 05, 2026
0.36
0.38
0.36
0.37
0.37
-1.86%
12,131
0.40
Feb 04, 2026
0.36
0.38
0.35
0.38
0.38
+1.90%
30,121
1.00
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
-1.86%
3,400
0.11
Feb 02, 2026
0.39
0.39
0.37
0.38
0.38
-1.31%
12,409
0.42
Jan 30, 2026
0.38
0.39
0.37
0.38
0.38
-1.04%
27,012
0.92
Jan 29, 2026
0.39
0.39
0.38
0.39
0.39
-1.03%
35,890
1.24
Rows: