Sys-dat S.P.A. (IT:SYS)
:SYS
Want to see IT:SYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2026
5.74
5.76
5.60
5.60
5.60
-1.75%
50,437
0.84
Jun 10, 2026
5.64
5.76
5.60
5.70
5.70
+1.42%
40,943
0.67
Jun 09, 2026
5.72
5.90
5.62
5.62
5.62
-1.06%
95,571
1.55
Jun 08, 2026
5.88
5.88
5.68
5.68
5.68
-2.07%
44,715
0.69
Jun 05, 2026
5.78
5.82
5.70
5.80
5.80
+0.35%
27,889
0.43
Jun 04, 2026
6.00
6.00
5.78
5.78
5.78
-0.34%
18,641
0.29
Jun 03, 2026
6.02
6.02
5.74
5.80
5.80
-0.34%
34,962
0.54
Jun 02, 2026
5.78
6.00
5.78
5.82
5.82
+1.04%
49,901
0.78
Jun 01, 2026
5.72
5.90
5.72
5.76
5.76
+1.05%
46,646
0.73
May 29, 2026
5.72
5.82
5.56
5.70
5.70
-0.70%
68,400
1.07
May 28, 2026
5.58
5.78
5.56
5.74
5.74
+3.24%
46,246
0.73
May 27, 2026
5.64
5.78
5.50
5.56
5.56
-1.42%
38,286
0.60
May 26, 2026
5.58
5.76
5.50
5.64
5.64
+1.81%
105,644
1.65
May 25, 2026
5.48
5.74
5.40
5.54
5.54
+3.75%
139,527
2.21
May 22, 2026
5.34
5.46
5.30
5.34
5.34
0.00%
66,420
1.03
May 21, 2026
5.46
5.56
5.32
5.34
5.34
-2.91%
81,521
1.28
May 20, 2026
5.58
5.74
5.46
5.50
5.50
0.00%
147,807
2.40
May 19, 2026
4.98
5.50
4.88
5.50
5.50
+12.47%
236,070
4.01
May 18, 2026
5.06
5.22
4.89
4.89
4.89
-3.36%
124,229
2.16
May 15, 2026
5.20
5.20
5.06
5.10
5.06
-1.54%
59,039
1.04
May 14, 2026
5.14
5.28
5.12
5.18
5.14
+1.96%
71,166
1.27
May 13, 2026
5.18
5.22
5.00
5.08
5.04
-1.16%
32,979
0.59
May 12, 2026
5.10
5.36
5.10
5.14
5.10
+0.77%
109,713
1.96
May 11, 2026
4.99
5.26
4.97
5.10
5.06
+2.22%
97,187
1.68
May 08, 2026
5.10
5.18
4.94
4.99
4.95
-1.00%
53,252
0.93
May 07, 2026
5.20
5.26
5.04
5.04
5.00
-1.94%
28,663
0.49
May 06, 2026
5.04
5.22
5.04
5.14
5.10
+3.22%
60,100
1.03
May 05, 2026
5.04
5.24
4.94
4.98
4.94
+1.21%
98,482
1.72
May 04, 2026
4.91
5.10
4.90
4.92
4.88
+1.03%
81,648
1.43
May 01, 2026
4.87
4.91
4.66
4.87
4.83
0.00%
0
0.00
Apr 30, 2026
4.89
4.91
4.66
4.87
4.83
+3.83%
54,941
0.98
Apr 29, 2026
4.70
4.80
4.63
4.69
4.65
+1.09%
55,391
1.00
Apr 28, 2026
4.71
4.72
4.63
4.64
4.60
-1.69%
16,052
0.29
Apr 27, 2026
4.68
4.72
4.60
4.72
4.68
+1.50%
25,099
0.45
Apr 24, 2026
4.76
4.79
4.59
4.65
4.61
-4.31%
129,453
2.42
Apr 23, 2026
4.86
4.86
4.79
4.86
4.82
+0.61%
82,748
1.59
Apr 22, 2026
4.81
4.89
4.74
4.83
4.79
+0.21%
17,421
0.33
Apr 21, 2026
4.90
4.94
4.74
4.82
4.78
0.00%
32,563
0.63
Apr 20, 2026
4.82
4.90
4.78
4.82
4.78
-0.81%
31,791
0.62
Apr 17, 2026
4.81
4.90
4.79
4.86
4.82
-0.62%
29,769
0.58
Apr 16, 2026
4.84
4.92
4.83
4.89
4.85
+3.17%
74,017
1.48
Apr 15, 2026
4.86
4.86
4.74
4.74
4.70
+0.43%
41,313
0.83
Apr 14, 2026
4.59
4.83
4.58
4.72
4.68
+4.42%
159,009
3.34
Apr 13, 2026
4.59
4.61
4.47
4.52
4.48
-2.80%
24,679
0.52
Apr 10, 2026
4.92
5.00
4.48
4.65
4.61
-5.30%
140,154
3.04
Apr 09, 2026
4.94
5.02
4.91
4.91
4.87
-0.61%
16,117
0.35
Apr 08, 2026
5.04
5.16
4.94
4.94
4.90
-0.20%
75,529
1.65
Apr 07, 2026
5.12
5.12
4.85
4.95
4.91
-3.69%
55,337
1.21
Apr 06, 2026
5.14
5.16
4.98
5.14
5.10
0.00%
0
0.00
Apr 03, 2026
5.14
5.16
4.98
5.14
5.10
0.00%
0
0.00
Rows: