Want to see IT:SYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2026
6.18
6.28
6.12
6.18
6.18
+0.32%
29,827
0.56
Jul 30, 2026
6.24
6.34
6.16
6.16
6.16
+0.98%
20,185
0.37
Jul 29, 2026
6.26
6.34
6.10
6.10
6.10
-2.87%
28,634
0.53
Jul 28, 2026
6.12
6.32
6.06
6.28
6.28
+3.63%
31,631
0.58
Jul 27, 2026
6.06
6.20
5.96
6.06
6.06
+4.84%
45,089
0.83
Jul 24, 2026
5.98
6.10
5.78
5.78
5.78
-1.37%
19,850
0.36
Jul 23, 2026
5.94
6.02
5.86
5.86
5.86
-2.01%
23,971
0.44
Jul 22, 2026
5.90
6.00
5.90
5.98
5.98
+1.36%
12,135
0.22
Jul 21, 2026
5.94
5.98
5.90
5.90
5.90
+0.68%
9,599
0.17
Jul 20, 2026
6.04
6.06
5.86
5.86
5.86
-2.98%
10,032
0.17
Jul 17, 2026
5.94
6.04
5.94
6.04
6.04
+0.67%
9,243
0.16
Jul 16, 2026
6.16
6.16
5.80
6.00
6.00
-2.91%
69,985
1.22
Jul 15, 2026
6.08
6.26
6.08
6.18
6.18
+0.65%
23,662
0.41
Jul 14, 2026
6.18
6.18
6.04
6.14
6.14
-0.32%
34,395
0.59
Jul 13, 2026
5.92
6.18
5.92
6.16
6.16
+3.70%
80,070
1.39
Jul 10, 2026
6.06
6.14
5.94
5.94
5.94
-1.00%
29,645
0.50
Jul 09, 2026
5.96
6.10
5.90
6.00
6.00
-0.33%
27,098
0.46
Jul 08, 2026
6.00
6.12
5.94
6.02
6.02
-0.33%
39,495
0.65
Jul 07, 2026
5.88
6.20
5.88
6.04
6.04
+1.34%
72,547
1.21
Jul 06, 2026
5.80
6.04
5.76
5.96
5.96
+2.76%
72,900
1.21
Jul 03, 2026
5.64
5.96
5.60
5.80
5.80
+1.75%
90,495
1.52
Jul 02, 2026
5.52
5.80
5.52
5.70
5.70
+4.01%
79,499
1.36
Jul 01, 2026
5.54
5.68
5.48
5.48
5.48
-1.44%
21,019
0.36
Jun 30, 2026
5.70
5.76
5.56
5.56
5.56
-1.07%
13,953
0.24
Jun 29, 2026
5.54
5.88
5.52
5.62
5.62
+2.18%
61,046
1.04
Jun 26, 2026
5.52
5.68
5.42
5.50
5.50
-0.72%
12,612
0.21
Jun 25, 2026
5.60
5.66
5.54
5.54
5.54
-1.77%
35,350
0.60
Jun 24, 2026
5.60
5.68
5.46
5.64
5.64
0.00%
37,264
0.63
Jun 23, 2026
5.58
5.66
5.52
5.64
5.64
+0.36%
27,502
0.47
Jun 22, 2026
5.60
5.66
5.56
5.62
5.62
+1.08%
22,730
0.38
Jun 19, 2026
5.62
5.78
5.56
5.56
5.56
-1.07%
35,451
0.59
Jun 18, 2026
5.62
5.76
5.62
5.62
5.62
-0.71%
26,344
0.44
Jun 17, 2026
5.82
5.98
5.64
5.66
5.66
-2.75%
63,388
1.06
Jun 16, 2026
5.66
5.88
5.60
5.82
5.82
+2.46%
42,726
0.72
Jun 15, 2026
5.68
5.74
5.66
5.68
5.68
+0.71%
8,594
0.14
Jun 12, 2026
5.76
5.86
5.64
5.64
5.64
+0.71%
54,361
0.90
Jun 11, 2026
5.74
5.76
5.60
5.60
5.60
-1.75%
50,437
0.84
Jun 10, 2026
5.64
5.76
5.60
5.70
5.70
+1.42%
40,943
0.67
Jun 09, 2026
5.72
5.90
5.62
5.62
5.62
-1.06%
95,571
1.55
Jun 08, 2026
5.88
5.88
5.68
5.68
5.68
-2.07%
44,715
0.69
Jun 05, 2026
5.78
5.82
5.70
5.80
5.80
+0.35%
27,889
0.43
Jun 04, 2026
6.00
6.00
5.78
5.78
5.78
-0.34%
18,641
0.29
Jun 03, 2026
6.02
6.02
5.74
5.80
5.80
-0.34%
34,962
0.54
Jun 02, 2026
5.78
6.00
5.78
5.82
5.82
+1.04%
49,901
0.78
Jun 01, 2026
5.72
5.90
5.72
5.76
5.76
+1.05%
46,646
0.73
May 29, 2026
5.72
5.82
5.56
5.70
5.70
-0.70%
68,400
1.07
May 28, 2026
5.58
5.78
5.56
5.74
5.74
+3.24%
46,246
0.73
May 27, 2026
5.64
5.78
5.50
5.56
5.56
-1.42%
38,286
0.60
May 26, 2026
5.58
5.76
5.50
5.64
5.64
+1.81%
105,644
1.65
May 25, 2026
5.48
5.74
5.40
5.54
5.54
+3.75%
139,527
2.21
Rows: