Education
About Us
Working with TipRanks
Follow Us
Sys-dat S.P.A. (IT:SYS)
:SYS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.62
6.72
6.38
6.48
6.48
-0.31%
29,020
1.15
Jan 08, 2026
6.50
6.80
6.20
6.50
6.50
+1.25%
50,541
2.06
Jan 07, 2026
6.20
6.44
6.20
6.42
6.42
+4.22%
46,996
1.97
Jan 06, 2026
6.10
6.20
6.04
6.16
6.16
+0.98%
15,593
0.66
Jan 05, 2026
6.18
6.18
6.02
6.10
6.10
+0.33%
10,733
0.46
Jan 02, 2026
6.18
6.18
6.08
6.08
6.08
-0.33%
3,698
0.16
Dec 30, 2025
6.08
6.12
5.88
6.10
6.10
+0.33%
18,194
0.78
Dec 29, 2025
6.06
6.16
6.04
6.08
6.08
+0.33%
14,498
0.62
Dec 23, 2025
6.12
6.14
5.96
6.06
6.06
-0.66%
4,437
0.19
Dec 22, 2025
5.98
6.10
5.90
6.10
6.10
+2.01%
46,282
2.03
Dec 19, 2025
5.90
5.98
5.88
5.98
5.98
+1.70%
10,914
0.48
Dec 18, 2025
5.84
5.92
5.74
5.88
5.88
+0.68%
10,098
0.42
Dec 17, 2025
5.70
5.94
5.66
5.84
5.84
+1.06%
34,839
1.47
Dec 16, 2025
5.90
5.94
5.64
5.78
5.78
-0.70%
13,265
0.56
Dec 15, 2025
5.96
5.98
5.68
5.82
5.82
+1.04%
42,057
1.84
Dec 12, 2025
5.66
5.86
5.66
5.76
5.76
+2.13%
11,026
0.48
Dec 11, 2025
5.66
5.66
5.64
5.64
5.64
-0.35%
1,613
0.07
Dec 10, 2025
5.72
5.74
5.60
5.66
5.66
-1.05%
21,587
0.94
Dec 09, 2025
5.84
5.84
5.72
5.72
5.72
-1.72%
7,238
0.31
Dec 08, 2025
5.80
5.82
5.74
5.82
5.82
+1.39%
2,076
0.09
Dec 05, 2025
5.68
5.86
5.68
5.74
5.74
+1.41%
13,503
0.57
Dec 04, 2025
5.58
5.86
5.58
5.66
5.66
+2.17%
18,704
0.80
Dec 03, 2025
5.52
5.58
5.50
5.54
5.54
-0.36%
7,094
0.30
Dec 02, 2025
5.56
5.56
5.48
5.56
5.56
+0.36%
5,862
0.25
Dec 01, 2025
5.44
5.56
5.20
5.54
5.54
+3.36%
17,987
0.78
Nov 28, 2025
5.36
5.54
5.32
5.36
5.36
-0.74%
15,769
0.68
Nov 27, 2025
5.34
5.48
5.34
5.40
5.40
+1.89%
11,387
0.49
Nov 26, 2025
5.32
5.42
5.24
5.30
5.30
+1.15%
21,116
0.91
Nov 25, 2025
5.36
5.36
5.12
5.24
5.24
-1.50%
70,460
3.16
Nov 24, 2025
5.48
5.48
5.32
5.32
5.32
+1.14%
44,280
2.05
Nov 21, 2025
5.22
5.38
5.20
5.26
5.26
-2.59%
20,537
0.90
Nov 20, 2025
5.46
5.58
5.32
5.40
5.40
-1.46%
15,458
0.66
Nov 19, 2025
5.30
5.60
5.30
5.48
5.48
+3.40%
17,691
0.69
Nov 18, 2025
5.54
5.54
5.30
5.30
5.30
0.00%
19,670
0.77
Nov 17, 2025
5.60
5.68
5.30
5.30
5.30
-5.36%
20,974
0.80
Nov 14, 2025
5.66
5.68
5.46
5.60
5.60
-2.10%
13,073
0.50
Nov 13, 2025
6.04
6.04
5.56
5.72
5.72
-3.38%
38,693
1.49
Nov 12, 2025
5.78
6.04
5.68
5.92
5.92
+3.86%
60,092
2.40
Nov 11, 2025
5.60
5.78
5.60
5.70
5.70
+3.26%
28,274
1.15
Nov 10, 2025
5.36
5.86
5.36
5.52
5.52
+2.99%
47,743
1.98
Nov 07, 2025
5.36
5.48
5.22
5.36
5.36
0.00%
32,919
1.39
Nov 06, 2025
5.52
5.52
5.16
5.36
5.36
-3.25%
66,626
2.92
Nov 05, 2025
5.84
5.84
5.52
5.54
5.54
-3.15%
30,708
1.36
Nov 04, 2025
5.92
6.08
5.68
5.72
5.72
-3.05%
33,828
1.36
Nov 03, 2025
5.90
6.10
5.86
5.90
5.90
0.00%
225,742
10.48
Oct 31, 2025
5.80
5.90
5.74
5.90
5.90
+1.37%
5,693
0.26
Oct 30, 2025
5.90
5.90
5.80
5.82
5.82
-0.68%
7,825
0.36
Oct 29, 2025
5.90
6.00
5.80
5.86
5.86
-0.68%
15,870
0.74
Oct 28, 2025
6.20
6.20
5.86
5.90
5.90
-1.67%
18,890
0.89
Oct 27, 2025
5.98
6.08
5.84
6.00
6.00
+0.33%
9,878
0.46
Rows: