Education
About Us
Working with TipRanks
Follow Us
Sys-dat S.P.A. (IT:SYS)
:SYS
Time Period
3M
Events
Historical Prices
Rows:
Feb 24, 2026
5.00
5.02
4.63
4.77
4.77
-4.60%
157,894
5.71
Feb 23, 2026
5.14
5.14
4.92
5.00
5.00
-3.47%
32,222
1.18
Feb 20, 2026
5.30
5.30
5.10
5.18
5.18
+0.78%
21,666
0.79
Feb 19, 2026
5.34
5.34
5.12
5.14
5.14
-1.53%
56,287
2.10
Feb 18, 2026
5.10
5.22
4.96
5.22
5.22
+5.24%
33,685
1.27
Feb 17, 2026
4.93
5.04
4.93
4.96
4.96
-3.13%
7,424
0.28
Feb 16, 2026
5.04
5.04
4.83
4.93
4.93
-3.71%
26,067
0.95
Feb 13, 2026
5.04
5.12
5.02
5.12
5.12
+2.40%
8,774
0.32
Feb 12, 2026
5.30
5.30
4.92
5.00
5.00
-3.47%
149,008
5.68
Feb 11, 2026
5.52
5.60
5.18
5.18
5.18
-4.07%
203,051
8.63
Feb 10, 2026
5.52
5.60
5.34
5.40
5.40
-2.17%
25,119
1.04
Feb 09, 2026
5.62
5.86
5.52
5.52
5.52
-3.50%
121,675
5.35
Feb 06, 2026
5.62
5.74
5.44
5.72
5.72
+1.42%
38,056
1.68
Feb 05, 2026
5.96
5.96
5.64
5.64
5.64
-5.37%
32,064
1.24
Feb 04, 2026
6.22
6.48
5.94
5.96
5.96
-5.70%
56,684
2.27
Feb 03, 2026
6.32
6.32
6.26
6.32
6.32
0.00%
3,547
0.14
Feb 02, 2026
6.32
6.44
6.30
6.32
6.32
0.00%
9,193
0.37
Jan 30, 2026
6.32
6.44
6.32
6.32
6.32
0.00%
10,383
0.41
Jan 29, 2026
6.36
6.44
6.20
6.32
6.32
-0.63%
22,501
0.90
Jan 28, 2026
6.54
6.54
6.34
6.36
6.36
+0.63%
2,705
0.11
Jan 27, 2026
6.44
6.46
6.26
6.32
6.32
-0.63%
3,860
0.15
Jan 26, 2026
6.42
6.42
6.32
6.36
6.36
-0.63%
7,878
0.31
Jan 23, 2026
6.48
6.58
6.38
6.40
6.40
-1.23%
9,803
0.39
Jan 22, 2026
6.36
6.48
6.32
6.48
6.48
+1.25%
11,180
0.44
Jan 21, 2026
6.38
6.40
6.30
6.40
6.40
+0.31%
7,403
0.29
Jan 20, 2026
6.28
6.38
6.28
6.38
6.38
-0.31%
8,160
0.31
Jan 19, 2026
6.32
6.40
6.26
6.40
6.40
0.00%
13,353
0.51
Jan 16, 2026
6.46
6.48
6.24
6.40
6.40
-1.54%
34,077
1.30
Jan 15, 2026
6.30
6.50
6.22
6.50
6.50
+3.83%
11,678
0.45
Jan 14, 2026
6.36
6.58
6.14
6.26
6.26
0.00%
28,580
1.08
Jan 13, 2026
6.38
6.42
6.08
6.26
6.26
-2.80%
42,222
1.62
Jan 12, 2026
6.66
6.66
6.28
6.44
6.44
-0.62%
46,730
1.83
Jan 09, 2026
6.62
6.72
6.38
6.48
6.48
-0.31%
29,020
1.15
Jan 08, 2026
6.50
6.80
6.20
6.50
6.50
+1.25%
50,541
2.06
Jan 07, 2026
6.20
6.44
6.20
6.42
6.42
+4.22%
46,996
1.97
Jan 06, 2026
6.10
6.20
6.04
6.16
6.16
+0.98%
15,593
0.66
Jan 05, 2026
6.18
6.18
6.02
6.10
6.10
+0.33%
10,733
0.46
Jan 02, 2026
6.18
6.18
6.08
6.08
6.08
-0.33%
3,698
0.16
Dec 30, 2025
6.08
6.12
5.88
6.10
6.10
+0.33%
18,194
0.78
Dec 29, 2025
6.06
6.16
6.04
6.08
6.08
+0.33%
14,498
0.62
Dec 23, 2025
6.12
6.14
5.96
6.06
6.06
-0.66%
4,437
0.19
Dec 22, 2025
5.98
6.10
5.90
6.10
6.10
+2.01%
46,282
2.03
Dec 19, 2025
5.90
5.98
5.88
5.98
5.98
+1.70%
10,914
0.48
Dec 18, 2025
5.84
5.92
5.74
5.88
5.88
+0.68%
10,098
0.42
Dec 17, 2025
5.70
5.94
5.66
5.84
5.84
+1.06%
34,839
1.47
Dec 16, 2025
5.90
5.94
5.64
5.78
5.78
-0.70%
13,265
0.56
Dec 15, 2025
5.96
5.98
5.68
5.82
5.82
+1.04%
42,057
1.84
Dec 12, 2025
5.66
5.86
5.66
5.76
5.76
+2.13%
11,026
0.48
Dec 11, 2025
5.66
5.66
5.64
5.64
5.64
-0.35%
1,613
0.07
Dec 10, 2025
5.72
5.74
5.60
5.66
5.66
-1.05%
21,587
0.94
Rows: