Sys-dat S.P.A. (IT:SYS)
:SYS
Want to see IT:SYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
4.68
4.72
4.60
4.72
4.72
+1.51%
25,099
0.45
Apr 24, 2026
4.76
4.79
4.59
4.65
4.65
-4.32%
129,453
2.42
Apr 23, 2026
4.86
4.86
4.79
4.86
4.86
+0.62%
82,748
1.59
Apr 22, 2026
4.81
4.89
4.74
4.83
4.83
+0.21%
17,421
0.33
Apr 21, 2026
4.90
4.94
4.74
4.82
4.82
0.00%
32,563
0.63
Apr 20, 2026
4.82
4.90
4.78
4.82
4.82
-0.82%
31,791
0.62
Apr 17, 2026
4.81
4.90
4.79
4.86
4.86
-0.61%
29,769
0.58
Apr 16, 2026
4.84
4.92
4.83
4.89
4.89
+3.16%
74,017
1.48
Apr 15, 2026
4.86
4.86
4.74
4.74
4.74
+0.42%
41,313
0.83
Apr 14, 2026
4.59
4.83
4.58
4.72
4.72
+4.42%
159,009
3.34
Apr 13, 2026
4.59
4.61
4.47
4.52
4.52
-2.80%
24,679
0.52
Apr 10, 2026
4.92
5.00
4.48
4.65
4.65
-5.30%
140,154
3.04
Apr 09, 2026
4.94
5.02
4.91
4.91
4.91
-0.61%
16,117
0.35
Apr 08, 2026
5.04
5.16
4.94
4.94
4.94
-0.20%
75,529
1.65
Apr 07, 2026
5.12
5.12
4.85
4.95
4.95
-3.70%
55,337
1.21
Apr 06, 2026
5.14
5.16
4.98
5.14
5.14
0.00%
0
0.00
Apr 03, 2026
5.14
5.16
4.98
5.14
5.14
0.00%
0
0.00
Apr 02, 2026
4.98
5.16
4.98
5.14
5.14
+0.78%
51,782
1.12
Apr 01, 2026
5.22
5.26
4.97
5.10
5.10
-0.39%
61,411
1.36
Mar 31, 2026
4.96
5.24
4.96
5.12
5.12
+3.23%
27,630
0.61
Mar 30, 2026
5.06
5.10
4.93
4.96
4.96
-0.80%
17,764
0.39
Mar 27, 2026
4.99
5.08
4.88
5.00
5.00
+1.63%
45,152
1.02
Mar 26, 2026
4.85
5.06
4.71
4.92
4.92
+3.36%
46,019
1.04
Mar 25, 2026
4.92
5.10
4.76
4.76
4.76
-3.25%
61,645
1.42
Mar 24, 2026
4.65
4.92
4.65
4.92
4.92
+5.81%
42,449
0.99
Mar 23, 2026
4.38
4.75
4.38
4.65
4.65
+6.16%
29,386
0.68
Mar 20, 2026
4.71
4.71
4.28
4.38
4.38
-6.41%
56,372
1.33
Mar 19, 2026
4.68
4.75
4.53
4.68
4.68
+1.30%
35,430
0.83
Mar 18, 2026
4.70
4.72
4.62
4.62
4.62
-0.86%
29,529
0.70
Mar 17, 2026
4.76
4.82
4.62
4.66
4.66
-0.64%
84,880
2.07
Mar 16, 2026
4.47
4.85
4.47
4.69
4.69
+3.53%
38,153
0.94
Mar 13, 2026
4.90
4.90
4.53
4.53
4.53
-7.36%
87,285
2.22
Mar 12, 2026
4.86
4.92
4.70
4.89
4.89
+0.41%
143,389
3.86
Mar 11, 2026
4.70
5.06
4.63
4.87
4.87
+3.62%
236,121
7.02
Mar 10, 2026
5.00
5.00
4.62
4.70
4.70
+1.95%
38,384
1.15
Mar 09, 2026
4.72
4.72
4.56
4.61
4.61
-1.91%
25,094
0.76
Mar 06, 2026
4.57
4.74
4.57
4.70
4.70
+1.73%
18,771
0.57
Mar 05, 2026
4.60
4.67
4.52
4.62
4.62
-0.43%
23,310
0.71
Mar 04, 2026
4.60
4.75
4.44
4.64
4.64
+1.98%
44,626
1.38
Mar 03, 2026
4.67
4.68
4.42
4.55
4.55
-4.81%
44,879
1.41
Mar 02, 2026
4.66
4.79
4.66
4.78
4.78
+0.63%
28,488
0.90
Feb 27, 2026
4.82
4.93
4.68
4.75
4.75
+0.64%
56,374
1.77
Feb 26, 2026
4.69
4.80
4.68
4.72
4.72
+1.29%
111,205
3.61
Feb 25, 2026
4.69
4.77
4.59
4.66
4.66
-2.31%
75,344
2.52
Feb 24, 2026
5.00
5.02
4.63
4.77
4.77
-4.60%
157,894
5.71
Feb 23, 2026
5.14
5.14
4.92
5.00
5.00
-3.47%
32,222
1.18
Feb 20, 2026
5.30
5.30
5.10
5.18
5.18
+0.78%
21,666
0.79
Feb 19, 2026
5.34
5.34
5.12
5.14
5.14
-1.53%
56,287
2.10
Feb 18, 2026
5.10
5.22
4.96
5.22
5.22
+5.24%
33,685
1.27
Feb 17, 2026
4.93
5.04
4.93
4.96
4.96
-3.13%
7,424
0.28
Rows: