Stellantis N.V. (IT:STLAM)
NYSE:STLAM
Want to see IT:STLAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.07
7.16
6.84
6.87
6.87
-1.90%
40,063,992
1.28
May 28, 2026
6.97
7.07
6.90
7.00
7.00
-0.31%
22,206,580
0.70
May 27, 2026
6.83
7.09
6.82
7.02
7.02
+3.80%
43,476,273
1.38
May 26, 2026
6.68
6.79
6.63
6.76
6.76
+0.97%
22,413,250
0.70
May 25, 2026
6.68
6.72
6.63
6.70
6.70
+2.92%
20,752,301
0.65
May 22, 2026
6.44
6.66
6.40
6.51
6.51
+3.19%
47,078,898
1.48
May 21, 2026
6.54
6.57
5.96
6.31
6.31
-2.02%
68,615,195
2.21
May 20, 2026
6.35
6.51
6.32
6.44
6.44
+1.32%
23,169,900
0.74
May 19, 2026
6.41
6.49
6.31
6.35
6.35
-0.67%
19,189,480
0.61
May 18, 2026
6.39
6.49
6.31
6.40
6.40
-1.10%
20,769,461
0.66
May 15, 2026
6.75
6.79
6.39
6.47
6.47
-3.51%
32,771,301
1.04
May 14, 2026
6.52
6.77
6.52
6.70
6.70
+3.54%
30,769,510
0.98
May 13, 2026
6.38
6.52
6.19
6.47
6.47
+3.39%
27,666,311
0.88
May 12, 2026
6.29
6.40
6.23
6.26
6.26
-2.42%
19,544,381
0.61
May 11, 2026
6.49
6.52
6.34
6.42
6.42
-1.53%
20,925,090
0.65
May 08, 2026
6.39
6.54
6.38
6.52
6.52
+1.69%
16,061,880
0.49
May 07, 2026
6.59
6.66
6.36
6.41
6.41
-1.19%
20,791,109
0.61
May 06, 2026
6.26
6.69
6.25
6.49
6.49
+4.92%
42,356,480
1.15
May 05, 2026
6.08
6.22
6.05
6.18
6.18
+0.98%
25,525,609
0.69
May 04, 2026
6.24
6.28
6.10
6.12
6.12
-1.42%
31,320,770
0.85
May 01, 2026
6.21
6.49
5.95
6.21
6.21
0.00%
0
0.00
Apr 30, 2026
6.48
6.49
5.95
6.21
6.21
-6.36%
82,484,969
2.27
Apr 29, 2026
6.73
6.82
6.61
6.63
6.63
-0.96%
19,674,311
0.54
Apr 28, 2026
6.80
6.97
6.63
6.70
6.70
-2.06%
32,505,090
0.90
Apr 27, 2026
6.85
6.96
6.79
6.84
6.84
-0.01%
19,806,711
0.55
Apr 24, 2026
7.10
7.15
6.80
6.84
6.84
-4.94%
34,934,781
0.98
Apr 23, 2026
7.22
7.43
7.15
7.19
7.19
-1.52%
20,355,070
0.57
Apr 22, 2026
7.45
7.49
7.30
7.30
7.30
-1.12%
19,830,881
0.56
Apr 21, 2026
7.42
7.53
7.38
7.39
7.39
+0.50%
25,766,410
0.72
Apr 20, 2026
7.23
7.37
7.20
7.35
7.35
-1.24%
30,131,510
0.85
Apr 17, 2026
6.97
7.44
6.96
7.44
7.44
+6.79%
48,003,367
1.37
Apr 16, 2026
7.08
7.13
6.93
6.97
6.97
-1.16%
29,483,439
0.84
Apr 15, 2026
7.00
7.24
7.00
7.05
7.05
+1.78%
56,610,633
1.64
Apr 14, 2026
6.83
6.93
6.83
6.93
6.93
+3.48%
32,980,871
0.96
Apr 13, 2026
6.74
6.79
6.65
6.69
6.69
-2.86%
29,899,680
0.87
Apr 10, 2026
6.76
6.94
6.73
6.89
6.89
+2.59%
31,245,430
0.91
Apr 09, 2026
6.63
6.74
6.54
6.72
6.72
+0.04%
25,300,131
0.74
Apr 08, 2026
6.76
6.90
6.69
6.71
6.71
+6.17%
53,599,191
1.57
Apr 07, 2026
6.52
6.61
6.25
6.32
6.32
-3.89%
44,143,470
1.31
Apr 06, 2026
6.58
6.59
6.19
6.58
6.58
0.00%
0
0.00
Apr 03, 2026
6.58
6.59
6.19
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.22
6.59
6.19
6.58
6.58
+4.08%
54,288,398
1.60
Apr 01, 2026
6.22
6.36
6.20
6.32
6.32
+4.34%
35,252,859
1.05
Mar 31, 2026
5.96
6.09
5.92
6.06
6.06
+1.10%
23,330,680
0.70
Mar 30, 2026
5.85
6.03
5.81
5.99
5.99
+1.89%
25,288,250
0.76
Mar 27, 2026
5.90
5.95
5.80
5.88
5.88
+0.20%
23,343,230
0.70
Mar 26, 2026
5.90
5.97
5.74
5.87
5.87
-1.15%
31,338,641
0.95
Mar 25, 2026
5.90
6.03
5.90
5.94
5.94
+1.64%
29,196,029
0.88
Mar 24, 2026
5.71
5.88
5.60
5.84
5.84
+3.42%
30,862,250
0.93
Mar 23, 2026
5.42
5.78
5.31
5.65
5.65
+2.13%
43,965,680
1.35
Rows: