Education
About Us
Working with TipRanks
Follow Us
Stellantis N.V. (IT:STLAM)
NYSE:STLAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
9.89
9.94
9.36
9.45
9.45
-4.63%
31,839,320
1.21
Dec 19, 2025
9.98
10.02
9.89
9.91
9.91
-0.97%
31,912,670
1.21
Dec 18, 2025
9.95
10.07
9.84
10.00
10.00
-0.24%
23,369,820
0.88
Dec 17, 2025
10.12
10.15
9.93
10.03
10.03
-0.83%
16,917,740
0.61
Dec 16, 2025
10.06
10.33
10.05
10.11
10.11
-0.02%
19,403,369
0.70
Dec 15, 2025
10.11
10.27
10.01
10.11
10.11
+0.72%
21,376,850
0.76
Dec 12, 2025
10.11
10.18
10.04
10.04
10.04
+0.20%
17,705,760
0.63
Dec 11, 2025
10.08
10.12
9.81
10.02
10.02
-1.47%
31,221,279
1.12
Dec 10, 2025
10.05
10.19
10.02
10.17
10.17
+0.71%
17,298,141
0.62
Dec 09, 2025
10.25
10.33
10.08
10.10
10.10
-1.77%
17,252,619
0.60
Dec 08, 2025
10.39
10.43
10.23
10.28
10.28
-1.29%
13,892,840
0.48
Dec 05, 2025
10.29
10.49
10.26
10.41
10.41
+2.26%
29,035,199
1.02
Dec 04, 2025
9.89
10.31
9.82
10.18
10.18
+3.58%
41,057,328
1.45
Dec 03, 2025
9.46
9.90
9.43
9.83
9.83
+7.70%
61,644,391
2.23
Dec 02, 2025
9.18
9.24
9.10
9.13
9.13
-1.04%
18,253,730
0.66
Dec 01, 2025
9.10
9.32
9.03
9.23
9.23
+0.35%
18,595,199
0.67
Nov 28, 2025
9.01
9.21
8.98
9.19
9.19
+1.99%
22,838,949
0.82
Nov 27, 2025
8.91
9.12
8.90
9.01
9.01
+0.73%
14,164,050
0.51
Nov 26, 2025
9.11
9.12
8.85
8.95
8.95
-1.08%
16,697,689
0.60
Nov 25, 2025
8.81
9.13
8.70
9.05
9.05
+3.51%
29,186,430
1.06
Nov 24, 2025
8.61
8.81
8.59
8.74
8.74
+3.40%
23,121,250
0.84
Nov 21, 2025
8.04
8.49
8.00
8.45
8.45
+3.14%
24,427,881
0.89
Nov 20, 2025
8.47
8.50
8.17
8.20
8.20
-3.04%
22,958,910
0.84
Nov 19, 2025
8.40
8.52
8.35
8.45
8.45
+0.70%
13,671,890
0.50
Nov 18, 2025
8.59
8.62
8.28
8.39
8.39
-4.44%
26,622,350
0.98
Nov 17, 2025
8.97
9.06
8.73
8.78
8.78
-2.44%
15,710,670
0.58
Nov 14, 2025
9.12
9.14
8.86
9.00
9.00
-2.60%
18,958,180
0.69
Nov 13, 2025
9.31
9.38
9.20
9.24
9.24
+0.21%
12,474,610
0.46
Nov 12, 2025
9.29
9.50
9.21
9.23
9.23
-0.64%
22,204,961
0.82
Nov 11, 2025
8.93
9.39
8.91
9.28
9.28
+4.13%
27,274,289
1.01
Nov 10, 2025
8.88
9.04
8.84
8.92
8.92
+2.37%
18,287,010
0.67
Nov 07, 2025
8.78
8.88
8.63
8.71
8.71
-0.32%
15,869,280
0.59
Nov 06, 2025
8.90
8.97
8.68
8.74
8.74
-0.82%
18,231,891
0.67
Nov 05, 2025
8.50
8.91
8.30
8.81
8.81
+1.94%
25,658,500
0.95
Nov 04, 2025
8.68
8.74
8.59
8.64
8.64
-2.41%
20,303,230
0.75
Nov 03, 2025
8.80
9.06
8.76
8.86
8.86
+0.88%
22,151,910
0.82
Oct 31, 2025
8.83
8.99
8.77
8.78
8.78
-0.76%
20,034,410
0.75
Oct 30, 2025
9.63
9.66
8.61
8.85
8.85
-8.88%
76,778,094
2.95
Oct 29, 2025
9.74
9.92
9.64
9.71
9.71
+1.15%
35,362,922
1.36
Oct 28, 2025
9.42
9.64
9.40
9.60
9.60
+1.63%
25,677,461
0.99
Oct 27, 2025
9.46
9.55
9.38
9.44
9.44
-0.02%
20,425,080
0.77
Oct 24, 2025
9.28
9.45
9.22
9.45
9.45
+2.34%
21,656,230
0.81
Oct 23, 2025
9.31
9.37
9.16
9.23
9.23
-1.32%
18,482,391
0.69
Oct 22, 2025
9.57
9.60
9.24
9.35
9.35
-2.07%
24,181,369
0.91
Oct 21, 2025
9.13
9.60
9.12
9.55
9.55
+4.75%
34,368,059
1.27
Oct 20, 2025
9.01
9.22
8.85
9.12
9.12
+2.27%
23,267,990
0.86
Oct 17, 2025
8.60
8.98
8.57
8.92
8.92
+0.87%
23,916,480
0.88
Oct 16, 2025
8.69
8.86
8.61
8.84
8.84
+2.27%
20,363,189
0.74
Oct 15, 2025
8.70
8.74
8.51
8.64
8.64
+3.21%
23,049,980
0.84
Oct 14, 2025
8.67
8.67
8.32
8.37
8.37
-4.78%
31,615,910
1.15
Rows: