Education
About Us
Working with TipRanks
Follow Us
Stellantis (IT:STLAM)
:STLAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.70
5.74
5.53
5.71
5.71
-0.14%
30,395,391
0.95
Mar 13, 2026
5.93
5.96
5.71
5.71
5.71
-4.37%
28,844,070
0.91
Mar 12, 2026
5.93
6.00
5.75
5.97
5.97
0.00%
41,821,762
1.33
Mar 11, 2026
5.97
6.11
5.93
5.97
5.97
-1.40%
26,354,160
0.84
Mar 10, 2026
6.16
6.20
6.01
6.06
6.06
+1.20%
33,016,898
1.05
Mar 09, 2026
6.00
6.05
5.92
5.99
5.99
-3.00%
43,398,398
1.36
Mar 06, 2026
6.31
6.39
6.16
6.17
6.17
-1.91%
30,783,180
0.97
Mar 05, 2026
6.43
6.54
6.28
6.29
6.29
-3.07%
35,058,000
1.12
Mar 04, 2026
6.37
6.59
6.26
6.49
6.49
+4.79%
40,172,566
1.29
Mar 03, 2026
6.45
6.45
6.08
6.19
6.19
-3.88%
50,360,008
1.65
Mar 02, 2026
6.61
6.69
6.43
6.44
6.44
-7.16%
53,683,801
1.79
Feb 27, 2026
6.81
6.96
6.69
6.94
6.94
+2.40%
38,115,551
1.28
Feb 26, 2026
6.50
6.95
6.41
6.78
6.78
+4.24%
56,803,602
1.94
Feb 25, 2026
6.63
6.64
6.50
6.50
6.50
-1.34%
21,733,490
0.74
Feb 24, 2026
6.52
6.67
6.51
6.59
6.59
+1.82%
28,185,061
0.96
Feb 23, 2026
6.50
6.57
6.43
6.47
6.47
-1.22%
20,738,891
0.71
Feb 20, 2026
6.40
6.67
6.38
6.55
6.55
+2.04%
37,680,328
1.30
Feb 19, 2026
6.67
6.73
6.40
6.42
6.42
-4.21%
32,466,080
1.13
Feb 18, 2026
6.60
6.72
6.54
6.70
6.70
+2.01%
22,546,381
0.79
Feb 17, 2026
6.62
6.71
6.51
6.57
6.57
-0.64%
25,320,750
0.89
Feb 16, 2026
6.61
6.74
6.53
6.64
6.64
+0.45%
27,270,609
0.96
Feb 13, 2026
6.61
6.72
6.51
6.61
6.61
-0.62%
31,984,051
1.13
Feb 12, 2026
6.45
6.78
6.37
6.65
6.65
+3.40%
44,918,000
1.61
Feb 11, 2026
6.32
6.44
6.22
6.44
6.44
+1.34%
38,696,000
1.41
Feb 10, 2026
6.20
6.55
6.19
6.35
6.35
+3.40%
66,013,109
2.47
Feb 09, 2026
6.20
6.36
5.99
6.14
6.14
+0.49%
76,562,492
2.96
Feb 06, 2026
7.20
7.25
5.73
6.11
6.11
-25.17%
237,215,500
10.57
Feb 05, 2026
8.64
8.64
8.13
8.17
8.17
-5.71%
33,770,539
1.52
Feb 04, 2026
8.41
8.82
8.32
8.66
8.66
+3.46%
31,141,770
1.41
Feb 03, 2026
8.40
8.56
8.29
8.37
8.37
-0.40%
24,307,439
1.06
Feb 02, 2026
8.22
8.50
8.19
8.41
8.41
+1.45%
17,145,480
0.74
Jan 30, 2026
8.21
8.29
8.11
8.29
8.29
+2.04%
17,836,051
0.76
Jan 29, 2026
8.16
8.27
8.08
8.12
8.12
-0.59%
14,561,050
0.62
Jan 28, 2026
8.15
8.25
8.04
8.17
8.17
+0.13%
15,970,410
0.68
Jan 27, 2026
8.19
8.22
8.01
8.16
8.16
+0.54%
22,071,051
0.94
Jan 26, 2026
8.25
8.26
8.11
8.11
8.11
-2.10%
15,967,940
0.68
Jan 23, 2026
8.32
8.36
8.17
8.29
8.29
-1.30%
18,042,311
0.76
Jan 22, 2026
8.44
8.51
8.25
8.40
8.40
+1.88%
22,532,949
0.94
Jan 21, 2026
8.10
8.27
8.04
8.24
8.24
+1.94%
23,439,830
0.98
Jan 20, 2026
8.15
8.18
8.04
8.08
8.08
-1.69%
19,846,369
0.83
Jan 19, 2026
8.15
8.29
8.01
8.22
8.22
-1.96%
22,371,949
0.94
Jan 16, 2026
8.62
8.64
8.39
8.39
8.39
-3.02%
24,450,359
1.02
Jan 15, 2026
8.78
8.80
8.58
8.65
8.65
-1.38%
17,214,660
0.71
Jan 14, 2026
8.69
8.86
8.62
8.77
8.77
+1.10%
26,177,461
1.07
Jan 13, 2026
9.01
9.06
8.65
8.67
8.67
-3.52%
34,685,992
1.42
Jan 12, 2026
9.34
9.35
8.96
8.99
8.99
-4.33%
36,226,512
1.49
Jan 09, 2026
9.51
9.72
9.40
9.40
9.40
-0.21%
30,580,551
1.25
Jan 08, 2026
9.20
9.46
8.98
9.42
9.42
+1.55%
29,382,230
1.19
Jan 07, 2026
9.48
9.49
9.26
9.27
9.27
-1.43%
19,354,381
0.78
Jan 06, 2026
9.65
9.77
9.34
9.41
9.41
-2.08%
22,514,211
0.88
Rows: