Stellantis (IT:STLAM)
:STLAM
Want to see IT:STLAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
6.80
6.97
6.63
6.70
6.70
-2.06%
32,505,090
0.90
Apr 27, 2026
6.85
6.96
6.79
6.84
6.84
-0.01%
19,806,711
0.55
Apr 24, 2026
7.10
7.15
6.80
6.84
6.84
-4.94%
34,934,781
0.98
Apr 23, 2026
7.22
7.43
7.15
7.19
7.19
-1.52%
20,355,070
0.57
Apr 22, 2026
7.45
7.49
7.30
7.30
7.30
-1.12%
19,830,881
0.56
Apr 21, 2026
7.42
7.53
7.38
7.39
7.39
+0.50%
25,766,410
0.72
Apr 20, 2026
7.23
7.37
7.20
7.35
7.35
-1.24%
30,131,510
0.85
Apr 17, 2026
6.97
7.44
6.96
7.44
7.44
+6.79%
48,003,367
1.37
Apr 16, 2026
7.08
7.13
6.93
6.97
6.97
-1.16%
29,483,439
0.84
Apr 15, 2026
7.00
7.24
7.00
7.05
7.05
+1.78%
56,610,633
1.64
Apr 14, 2026
6.83
6.93
6.83
6.93
6.93
+3.48%
32,980,871
0.96
Apr 13, 2026
6.74
6.79
6.65
6.69
6.69
-2.86%
29,899,680
0.87
Apr 10, 2026
6.76
6.94
6.73
6.89
6.89
+2.59%
31,245,430
0.91
Apr 09, 2026
6.63
6.74
6.54
6.72
6.72
+0.04%
25,300,131
0.74
Apr 08, 2026
6.76
6.90
6.69
6.71
6.71
+6.17%
53,599,191
1.57
Apr 07, 2026
6.52
6.61
6.25
6.32
6.32
-3.89%
44,143,470
1.31
Apr 06, 2026
6.58
6.59
6.19
6.58
6.58
0.00%
0
0.00
Apr 03, 2026
6.58
6.59
6.19
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.22
6.59
6.19
6.58
6.58
+4.08%
54,288,398
1.60
Apr 01, 2026
6.22
6.36
6.20
6.32
6.32
+4.34%
35,252,859
1.05
Mar 31, 2026
5.96
6.09
5.92
6.06
6.06
+1.10%
23,330,680
0.70
Mar 30, 2026
5.85
6.03
5.81
5.99
5.99
+1.89%
25,288,250
0.76
Mar 27, 2026
5.90
5.95
5.80
5.88
5.88
+0.20%
23,343,230
0.70
Mar 26, 2026
5.90
5.97
5.74
5.87
5.87
-1.15%
31,338,641
0.95
Mar 25, 2026
5.90
6.03
5.90
5.94
5.94
+1.64%
29,196,029
0.88
Mar 24, 2026
5.71
5.88
5.60
5.84
5.84
+3.42%
30,862,250
0.93
Mar 23, 2026
5.42
5.78
5.31
5.65
5.65
+2.13%
43,965,680
1.35
Mar 20, 2026
5.62
5.69
5.51
5.53
5.53
-0.74%
34,434,008
1.06
Mar 19, 2026
5.65
5.69
5.57
5.57
5.57
-3.30%
27,220,461
0.84
Mar 18, 2026
5.88
5.92
5.72
5.76
5.76
-1.99%
24,438,080
0.76
Mar 17, 2026
5.71
6.00
5.71
5.88
5.88
+3.05%
29,769,109
0.92
Mar 16, 2026
5.70
5.74
5.53
5.71
5.71
-0.14%
30,395,391
0.95
Mar 13, 2026
5.93
5.96
5.71
5.71
5.71
-4.37%
28,844,070
0.91
Mar 12, 2026
5.93
6.00
5.75
5.97
5.97
0.00%
41,821,762
1.33
Mar 11, 2026
5.97
6.11
5.93
5.97
5.97
-1.40%
26,354,160
0.84
Mar 10, 2026
6.16
6.20
6.01
6.06
6.06
+1.20%
33,016,898
1.05
Mar 09, 2026
6.00
6.05
5.92
5.99
5.99
-3.00%
43,398,398
1.36
Mar 06, 2026
6.31
6.39
6.16
6.17
6.17
-1.91%
30,783,180
0.97
Mar 05, 2026
6.43
6.54
6.28
6.29
6.29
-3.07%
35,058,000
1.12
Mar 04, 2026
6.37
6.59
6.26
6.49
6.49
+4.79%
40,172,566
1.29
Mar 03, 2026
6.45
6.45
6.08
6.19
6.19
-3.88%
50,360,008
1.65
Mar 02, 2026
6.61
6.69
6.43
6.44
6.44
-7.16%
53,683,801
1.79
Feb 27, 2026
6.81
6.96
6.69
6.94
6.94
+2.40%
38,115,551
1.28
Feb 26, 2026
6.50
6.95
6.41
6.78
6.78
+4.24%
56,803,602
1.94
Feb 25, 2026
6.63
6.64
6.50
6.50
6.50
-1.34%
21,733,490
0.74
Feb 24, 2026
6.52
6.67
6.51
6.59
6.59
+1.82%
28,185,061
0.96
Feb 23, 2026
6.50
6.57
6.43
6.47
6.47
-1.22%
20,738,891
0.71
Feb 20, 2026
6.40
6.67
6.38
6.55
6.55
+2.04%
37,680,328
1.30
Feb 19, 2026
6.67
6.73
6.40
6.42
6.42
-4.21%
32,466,080
1.13
Feb 18, 2026
6.60
6.72
6.54
6.70
6.70
+2.01%
22,546,381
0.79
Rows: