Education
About Us
Working with TipRanks
Follow Us
Stellantis (IT:STLAM)
:STLAM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
8.22
8.50
8.19
8.41
8.41
+1.45%
17,145,480
0.74
Jan 30, 2026
8.21
8.29
8.11
8.29
8.29
+2.04%
17,836,051
0.76
Jan 29, 2026
8.16
8.27
8.08
8.12
8.12
-0.59%
14,561,050
0.62
Jan 28, 2026
8.15
8.25
8.04
8.17
8.17
+0.13%
15,970,410
0.68
Jan 27, 2026
8.19
8.22
8.01
8.16
8.16
+0.54%
22,071,051
0.94
Jan 26, 2026
8.25
8.26
8.11
8.11
8.11
-2.10%
15,967,940
0.68
Jan 23, 2026
8.32
8.36
8.17
8.29
8.29
-1.30%
18,042,311
0.76
Jan 22, 2026
8.44
8.51
8.25
8.40
8.40
+1.88%
22,532,949
0.94
Jan 21, 2026
8.10
8.27
8.04
8.24
8.24
+1.94%
23,439,830
0.98
Jan 20, 2026
8.15
8.18
8.04
8.08
8.08
-1.69%
19,846,369
0.83
Jan 19, 2026
8.15
8.29
8.01
8.22
8.22
-1.96%
22,371,949
0.94
Jan 16, 2026
8.62
8.64
8.39
8.39
8.39
-3.02%
24,450,359
1.02
Jan 15, 2026
8.78
8.80
8.58
8.65
8.65
-1.38%
17,214,660
0.71
Jan 14, 2026
8.69
8.86
8.62
8.77
8.77
+1.10%
26,177,461
1.07
Jan 13, 2026
9.01
9.06
8.65
8.67
8.67
-3.52%
34,685,992
1.42
Jan 12, 2026
9.34
9.35
8.96
8.99
8.99
-4.33%
36,226,512
1.49
Jan 09, 2026
9.51
9.72
9.40
9.40
9.40
-0.21%
30,580,551
1.25
Jan 08, 2026
9.20
9.46
8.98
9.42
9.42
+1.55%
29,382,230
1.19
Jan 07, 2026
9.48
9.49
9.26
9.27
9.27
-1.43%
19,354,381
0.78
Jan 06, 2026
9.65
9.77
9.34
9.41
9.41
-2.08%
22,514,211
0.88
Jan 05, 2026
9.75
9.85
9.58
9.61
9.61
-1.10%
20,395,301
0.79
Jan 02, 2026
9.40
9.72
9.40
9.72
9.72
+2.68%
18,495,301
0.72
Dec 30, 2025
9.39
9.52
9.35
9.46
9.46
+0.49%
11,036,610
0.42
Dec 29, 2025
9.41
9.44
9.33
9.42
9.42
+0.11%
10,535,060
0.40
Dec 23, 2025
9.44
9.58
9.39
9.41
9.41
-0.43%
14,661,870
0.55
Dec 22, 2025
9.89
9.94
9.36
9.45
9.45
-4.63%
31,839,320
1.21
Dec 19, 2025
9.98
10.02
9.89
9.91
9.91
-0.97%
31,912,670
1.21
Dec 18, 2025
9.95
10.07
9.84
10.00
10.00
-0.24%
23,369,820
0.88
Dec 17, 2025
10.12
10.15
9.93
10.03
10.03
-0.83%
16,917,740
0.61
Dec 16, 2025
10.06
10.33
10.05
10.11
10.11
-0.02%
19,403,370
0.70
Dec 15, 2025
10.11
10.27
10.01
10.11
10.11
+0.72%
21,376,850
0.76
Dec 12, 2025
10.11
10.18
10.04
10.04
10.04
+0.20%
17,705,760
0.63
Dec 11, 2025
10.08
10.12
9.81
10.02
10.02
-1.47%
31,221,280
1.12
Dec 10, 2025
10.05
10.19
10.02
10.17
10.17
+0.71%
17,298,140
0.62
Dec 09, 2025
10.25
10.33
10.08
10.10
10.10
-1.77%
17,252,620
0.60
Dec 08, 2025
10.39
10.43
10.23
10.28
10.28
-1.29%
13,892,840
0.48
Dec 05, 2025
10.29
10.49
10.26
10.41
10.41
+2.26%
29,035,200
1.02
Dec 04, 2025
9.89
10.31
9.82
10.18
10.18
+3.58%
41,057,330
1.45
Dec 03, 2025
9.46
9.90
9.43
9.83
9.83
+7.70%
61,644,390
2.23
Dec 02, 2025
9.18
9.24
9.10
9.13
9.13
-1.04%
18,253,730
0.66
Dec 01, 2025
9.10
9.32
9.03
9.23
9.23
+0.35%
18,595,200
0.67
Nov 28, 2025
9.01
9.21
8.98
9.19
9.19
+1.99%
22,838,950
0.82
Nov 27, 2025
8.91
9.12
8.90
9.01
9.01
+0.73%
14,164,050
0.51
Nov 26, 2025
9.11
9.12
8.85
8.95
8.95
-1.08%
16,697,689
0.60
Nov 25, 2025
8.81
9.13
8.70
9.05
9.05
+3.51%
29,186,430
1.06
Nov 24, 2025
8.61
8.81
8.59
8.74
8.74
+3.40%
23,121,250
0.84
Nov 21, 2025
8.04
8.49
8.00
8.45
8.45
+3.14%
24,427,880
0.89
Nov 20, 2025
8.47
8.50
8.17
8.20
8.20
-3.04%
22,958,910
0.84
Nov 19, 2025
8.40
8.52
8.35
8.45
8.45
+0.70%
13,671,890
0.50
Nov 18, 2025
8.59
8.62
8.28
8.39
8.39
-4.44%
26,622,350
0.98
Rows: