SNAM S.p.A. (IT:SRG)
:SRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.54
6.67
6.53
6.67
6.67
+2.21%
5,371,584
0.70
Apr 01, 2026
6.60
6.64
6.52
6.53
6.53
-0.43%
7,681,763
1.01
Mar 31, 2026
6.53
6.58
6.51
6.55
6.55
+0.43%
7,581,941
1.01
Mar 30, 2026
6.41
6.53
6.40
6.53
6.53
+2.26%
5,539,329
0.75
Mar 27, 2026
6.33
6.41
6.31
6.38
6.38
+0.89%
4,758,698
0.64
Mar 26, 2026
6.34
6.35
6.29
6.33
6.33
-0.38%
5,246,244
0.71
Mar 25, 2026
6.33
6.39
6.31
6.35
6.35
+0.54%
5,785,759
0.80
Mar 24, 2026
6.27
6.34
6.27
6.32
6.32
+0.99%
5,376,515
0.75
Mar 23, 2026
6.30
6.36
6.19
6.25
6.25
-1.82%
11,238,380
1.60
Mar 20, 2026
6.39
6.46
6.27
6.37
6.37
-0.19%
50,814,152
8.11
Mar 19, 2026
6.42
6.45
6.37
6.38
6.38
-1.05%
6,814,289
1.09
Mar 18, 2026
6.60
6.60
6.42
6.45
6.45
-1.98%
8,331,167
1.32
Mar 17, 2026
6.51
6.60
6.51
6.58
6.58
+1.04%
4,641,052
0.73
Mar 16, 2026
6.56
6.59
6.50
6.51
6.51
-1.54%
5,757,621
0.91
Mar 13, 2026
6.46
6.62
6.42
6.61
6.61
+2.26%
7,347,946
1.17
Mar 12, 2026
6.42
6.48
6.32
6.47
6.47
+1.06%
6,099,716
0.97
Mar 11, 2026
6.44
6.46
6.40
6.40
6.40
-0.90%
5,162,972
0.82
Mar 10, 2026
6.48
6.51
6.41
6.46
6.46
+0.03%
8,380,112
1.34
Mar 09, 2026
6.43
6.47
6.33
6.46
6.46
-0.46%
9,145,614
1.48
Mar 06, 2026
6.50
6.52
6.42
6.49
6.49
+0.34%
7,850,478
1.28
Mar 05, 2026
6.52
6.52
6.40
6.46
6.46
+1.57%
9,473,494
1.56
Mar 04, 2026
6.37
6.43
6.33
6.36
6.36
+0.22%
10,577,500
1.77
Mar 03, 2026
6.60
6.60
6.32
6.35
6.35
-4.43%
13,991,780
2.41
Mar 02, 2026
6.59
6.64
6.53
6.64
6.64
+0.82%
10,125,050
1.76
Feb 27, 2026
6.51
6.66
6.49
6.59
6.59
+1.17%
13,036,410
2.32
Feb 26, 2026
6.48
6.52
6.47
6.51
6.51
+0.40%
6,222,199
1.11
Feb 25, 2026
6.38
6.49
6.38
6.49
6.49
+1.38%
5,495,148
0.98
Feb 24, 2026
6.42
6.52
6.40
6.40
6.40
+0.03%
6,013,354
1.08
Feb 23, 2026
6.35
6.43
6.32
6.40
6.40
-0.40%
7,456,303
1.35
Feb 20, 2026
6.31
6.44
6.29
6.42
6.42
+1.74%
11,859,110
2.19
Feb 19, 2026
6.20
6.34
6.16
6.31
6.31
0.00%
12,453,910
2.29
Feb 18, 2026
6.48
6.48
6.30
6.31
6.31
-0.60%
8,456,353
1.57
Feb 17, 2026
6.29
6.40
6.29
6.35
6.35
+1.21%
4,735,038
0.88
Feb 16, 2026
6.25
6.29
6.19
6.29
6.29
+0.25%
4,326,894
0.81
Feb 13, 2026
6.22
6.28
6.14
6.28
6.28
+1.19%
8,485,427
1.59
Feb 12, 2026
6.11
6.20
6.04
6.20
6.20
+1.57%
7,456,406
1.41
Feb 11, 2026
5.97
6.11
5.97
6.11
6.11
+2.21%
5,648,649
1.06
Feb 10, 2026
5.95
5.98
5.93
5.97
5.97
+0.07%
4,269,386
0.80
Feb 09, 2026
5.95
5.97
5.89
5.97
5.97
+0.03%
5,411,534
1.01
Feb 06, 2026
5.95
6.02
5.94
5.97
5.97
+0.20%
4,826,628
0.90
Feb 05, 2026
5.90
5.96
5.87
5.96
5.96
+0.30%
5,598,859
1.04
Feb 04, 2026
5.82
5.96
5.81
5.94
5.94
+2.45%
7,047,909
1.32
Feb 03, 2026
5.78
5.82
5.75
5.80
5.80
+0.59%
4,363,155
0.81
Feb 02, 2026
5.81
5.87
5.75
5.76
5.76
-0.62%
6,708,601
1.24
Jan 30, 2026
5.74
5.82
5.73
5.80
5.80
+0.62%
5,416,612
1.00
Jan 29, 2026
5.74
5.81
5.71
5.76
5.76
+0.31%
6,117,824
1.14
Jan 28, 2026
5.71
5.76
5.69
5.74
5.74
0.00%
5,362,652
0.99
Jan 27, 2026
5.67
5.76
5.66
5.74
5.74
+0.98%
4,429,949
0.82
Jan 26, 2026
5.75
5.76
5.67
5.69
5.69
-0.32%
3,741,923
0.69
Jan 23, 2026
5.70
5.71
5.64
5.71
5.71
+0.35%
4,155,097
0.76
Rows: