SNAM S.p.A. (IT:SRG)
:SRG
Want to see IT:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.30
6.38
6.30
6.35
6.35
+0.67%
4,993,134
0.72
May 19, 2026
6.32
6.36
6.27
6.31
6.31
+0.35%
5,416,625
0.77
May 18, 2026
6.20
6.29
6.17
6.29
6.29
+1.48%
6,459,874
0.91
May 15, 2026
6.34
6.34
6.19
6.20
6.20
-2.24%
5,940,305
0.84
May 14, 2026
6.44
6.44
6.28
6.34
6.34
-1.00%
6,543,737
0.93
May 13, 2026
6.42
6.48
6.37
6.40
6.40
-0.96%
4,212,178
0.59
May 12, 2026
6.40
6.47
6.39
6.46
6.46
0.00%
5,175,451
0.73
May 11, 2026
6.42
6.51
6.39
6.46
6.46
0.00%
6,049,292
0.85
May 08, 2026
6.42
6.50
6.41
6.46
6.46
+0.59%
4,046,039
0.57
May 07, 2026
6.58
6.58
6.40
6.43
6.43
-2.67%
7,214,172
1.02
May 06, 2026
6.62
6.63
6.46
6.60
6.60
-0.09%
7,127,719
1.01
May 05, 2026
6.56
6.63
6.56
6.61
6.61
+0.58%
4,315,740
0.61
May 04, 2026
6.73
6.73
6.54
6.57
6.57
-2.32%
4,439,589
0.62
May 01, 2026
6.73
6.73
6.62
6.73
6.73
0.00%
0
0.00
Apr 30, 2026
6.62
6.73
6.62
6.73
6.73
+1.72%
6,757,136
0.94
Apr 29, 2026
6.64
6.69
6.57
6.61
6.61
-1.31%
4,001,058
0.55
Apr 28, 2026
6.69
6.72
6.67
6.70
6.70
+0.30%
3,889,840
0.54
Apr 27, 2026
6.66
6.72
6.64
6.68
6.68
-0.06%
4,112,317
0.57
Apr 24, 2026
6.80
6.81
6.66
6.68
6.68
-1.71%
6,189,379
0.85
Apr 23, 2026
6.67
6.82
6.65
6.80
6.80
+1.61%
4,683,463
0.65
Apr 22, 2026
6.62
6.71
6.61
6.69
6.69
+1.33%
4,319,458
0.60
Apr 21, 2026
6.63
6.67
6.58
6.60
6.60
-0.36%
4,342,426
0.60
Apr 20, 2026
6.56
6.63
6.55
6.63
6.63
+1.53%
4,884,886
0.67
Apr 17, 2026
6.59
6.65
6.44
6.53
6.53
-1.69%
8,222,897
1.14
Apr 16, 2026
6.66
6.69
6.62
6.64
6.64
-0.51%
3,811,318
0.52
Apr 15, 2026
6.72
6.73
6.65
6.67
6.67
-1.04%
4,943,855
0.68
Apr 14, 2026
6.72
6.77
6.67
6.74
6.74
+0.15%
6,279,498
0.86
Apr 13, 2026
6.80
6.81
6.71
6.73
6.73
-0.94%
5,907,758
0.80
Apr 10, 2026
6.77
6.83
6.75
6.80
6.80
-0.15%
4,441,824
0.60
Apr 09, 2026
6.70
6.81
6.67
6.81
6.81
+1.92%
5,453,738
0.73
Apr 08, 2026
6.85
6.87
6.57
6.68
6.68
-0.48%
8,829,343
1.19
Apr 07, 2026
6.67
6.75
6.66
6.71
6.71
+0.63%
6,266,313
0.85
Apr 06, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 02, 2026
6.54
6.67
6.53
6.67
6.67
+2.21%
5,371,584
0.70
Apr 01, 2026
6.60
6.64
6.52
6.53
6.53
-0.43%
7,681,763
1.01
Mar 31, 2026
6.53
6.58
6.51
6.55
6.55
+0.43%
7,581,941
1.01
Mar 30, 2026
6.41
6.53
6.40
6.53
6.53
+2.26%
5,539,329
0.75
Mar 27, 2026
6.33
6.41
6.31
6.38
6.38
+0.89%
4,758,698
0.64
Mar 26, 2026
6.34
6.35
6.29
6.33
6.33
-0.38%
5,246,244
0.71
Mar 25, 2026
6.33
6.39
6.31
6.35
6.35
+0.54%
5,785,759
0.80
Mar 24, 2026
6.27
6.34
6.27
6.32
6.32
+0.99%
5,376,515
0.75
Mar 23, 2026
6.30
6.36
6.19
6.25
6.25
-1.82%
11,238,380
1.60
Mar 20, 2026
6.39
6.46
6.27
6.37
6.37
-0.19%
50,814,152
8.11
Mar 19, 2026
6.42
6.45
6.37
6.38
6.38
-1.05%
6,814,289
1.09
Mar 18, 2026
6.60
6.60
6.42
6.45
6.45
-1.98%
8,331,167
1.32
Mar 17, 2026
6.51
6.60
6.51
6.58
6.58
+1.04%
4,641,052
0.73
Mar 16, 2026
6.56
6.59
6.50
6.51
6.51
-1.54%
5,757,621
0.91
Mar 13, 2026
6.46
6.62
6.42
6.61
6.61
+2.26%
7,347,946
1.17
Mar 12, 2026
6.42
6.48
6.32
6.47
6.47
+1.06%
6,099,716
0.97
Rows: