Want to see IT:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
6.15
6.26
6.13
6.22
6.22
+1.70%
6,773,298
1.16
Jul 16, 2026
6.13
6.15
6.04
6.12
6.12
-0.33%
4,461,154
0.77
Jul 15, 2026
6.18
6.18
6.10
6.14
6.14
-0.97%
5,538,204
0.94
Jul 14, 2026
6.18
6.21
6.14
6.20
6.20
+0.32%
9,364,988
1.62
Jul 13, 2026
6.19
6.22
6.17
6.18
6.18
+0.16%
6,259,404
1.09
Jul 10, 2026
6.18
6.22
6.16
6.17
6.17
-0.23%
5,266,853
0.91
Jul 09, 2026
6.25
6.30
6.18
6.18
6.18
-1.78%
7,046,474
1.22
Jul 08, 2026
6.25
6.31
6.23
6.30
6.30
+0.74%
5,030,046
0.87
Jul 07, 2026
6.23
6.31
6.21
6.25
6.25
+0.39%
4,694,330
0.81
Jul 06, 2026
6.29
6.31
6.20
6.23
6.23
-1.17%
3,627,743
0.62
Jul 03, 2026
6.29
6.33
6.27
6.30
6.30
+0.54%
2,785,977
0.47
Jul 02, 2026
6.20
6.29
6.20
6.27
6.27
+1.29%
4,003,797
0.69
Jul 01, 2026
6.31
6.31
6.16
6.19
6.19
-2.06%
5,674,847
0.99
Jun 30, 2026
6.35
6.35
6.27
6.32
6.32
-0.22%
7,151,763
1.25
Jun 29, 2026
6.28
6.34
6.26
6.33
6.33
+0.67%
5,225,450
0.91
Jun 26, 2026
6.35
6.35
6.28
6.29
6.29
-0.41%
4,602,131
0.79
Jun 25, 2026
6.29
6.34
6.27
6.31
6.31
+0.41%
7,263,835
1.26
Jun 24, 2026
6.19
6.29
6.17
6.29
6.29
+1.58%
6,071,460
1.05
Jun 23, 2026
6.26
6.29
6.15
6.19
6.19
-0.99%
7,139,972
1.25
Jun 22, 2026
6.26
6.30
6.15
6.25
6.25
-0.16%
7,677,633
1.35
Jun 19, 2026
6.36
6.45
6.33
6.44
6.26
+0.47%
25,350,060
4.71
Jun 18, 2026
6.40
6.43
6.35
6.41
6.23
+0.23%
9,001,642
1.66
Jun 17, 2026
6.38
6.40
6.30
6.40
6.22
-0.03%
6,733,304
1.10
Jun 16, 2026
6.39
6.43
6.35
6.40
6.22
+0.44%
6,065,902
0.99
Jun 15, 2026
6.40
6.43
6.31
6.37
6.19
-0.91%
7,178,216
1.17
Jun 12, 2026
6.40
6.43
6.35
6.43
6.25
+0.55%
5,748,701
0.94
Jun 11, 2026
6.36
6.46
6.34
6.40
6.22
+0.47%
3,308,091
0.54
Jun 10, 2026
6.29
6.38
6.29
6.37
6.19
+0.63%
3,982,596
0.64
Jun 09, 2026
6.25
6.33
6.23
6.33
6.15
+1.20%
4,686,180
0.75
Jun 08, 2026
6.33
6.35
6.25
6.25
6.08
-0.69%
3,584,240
0.57
Jun 05, 2026
6.26
6.32
6.24
6.30
6.12
+1.38%
4,394,506
0.69
Jun 04, 2026
6.19
6.25
6.18
6.21
6.04
-0.21%
4,982,761
0.78
Jun 03, 2026
6.17
6.22
6.15
6.22
6.05
+1.29%
6,671,676
1.04
Jun 02, 2026
6.19
6.20
6.13
6.14
5.97
-0.70%
4,023,752
0.62
Jun 01, 2026
6.22
6.26
6.18
6.19
6.01
-1.25%
5,192,655
0.79
May 29, 2026
6.28
6.30
6.23
6.27
6.09
-0.03%
18,996,590
2.92
May 28, 2026
6.24
6.33
6.23
6.27
6.09
0.00%
4,429,431
0.67
May 27, 2026
6.40
6.40
6.25
6.27
6.09
-1.73%
5,061,200
0.75
May 26, 2026
6.38
6.43
6.35
6.38
6.20
+0.34%
3,729,248
0.55
May 25, 2026
6.44
6.44
6.36
6.36
6.18
-0.47%
2,768,240
0.41
May 22, 2026
6.38
6.43
6.35
6.39
6.21
-0.16%
4,518,146
0.66
May 21, 2026
6.34
6.40
6.33
6.40
6.22
+0.70%
7,379,061
1.08
May 20, 2026
6.30
6.38
6.30
6.35
6.17
+0.67%
4,993,134
0.72
May 19, 2026
6.32
6.36
6.27
6.31
6.13
+0.34%
5,416,625
0.77
May 18, 2026
6.20
6.29
6.17
6.29
6.11
+1.49%
6,459,874
0.91
May 15, 2026
6.34
6.34
6.19
6.20
6.02
-2.24%
5,940,305
0.84
May 14, 2026
6.44
6.44
6.28
6.34
6.16
-1.00%
6,543,737
0.93
May 13, 2026
6.42
6.48
6.37
6.40
6.22
-0.97%
4,212,178
0.59
May 12, 2026
6.40
6.47
6.39
6.46
6.28
0.00%
5,175,451
0.73
May 11, 2026
6.42
6.51
6.39
6.46
6.28
0.00%
6,049,292
0.85
Rows: