Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (IT:SRG)
:SRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.85
5.88
5.83
5.88
5.88
+0.55%
8,339,826
1.43
Jan 15, 2026
5.82
5.86
5.78
5.85
5.85
+0.76%
5,194,265
0.90
Jan 14, 2026
5.77
5.82
5.75
5.81
5.81
+1.36%
11,123,340
1.95
Jan 13, 2026
5.79
5.82
5.70
5.73
5.73
-1.41%
6,394,598
1.12
Jan 12, 2026
5.85
5.87
5.77
5.81
5.81
-1.32%
6,704,230
1.17
Jan 09, 2026
5.92
5.93
5.84
5.89
5.89
-0.44%
6,320,352
1.11
Jan 08, 2026
5.81
5.94
5.81
5.91
5.91
+1.62%
7,041,469
1.24
Jan 07, 2026
5.71
5.82
5.70
5.82
5.82
+2.50%
7,920,422
1.41
Jan 06, 2026
5.69
5.73
5.65
5.68
5.68
+0.18%
5,365,966
0.95
Jan 05, 2026
5.65
5.69
5.60
5.67
5.67
+0.35%
8,629,547
1.52
Jan 02, 2026
5.63
5.66
5.63
5.65
5.65
-0.14%
5,486,388
0.97
Dec 30, 2025
5.61
5.66
5.60
5.66
5.66
+0.75%
3,429,321
0.60
Dec 29, 2025
5.63
5.64
5.60
5.61
5.61
+0.04%
2,546,141
0.44
Dec 23, 2025
5.63
5.63
5.60
5.61
5.61
-0.11%
3,629,735
0.63
Dec 22, 2025
5.60
5.62
5.56
5.62
5.62
-0.43%
4,835,815
0.85
Dec 19, 2025
5.57
5.67
5.57
5.64
5.64
+1.04%
13,310,720
2.38
Dec 18, 2025
5.58
5.61
5.57
5.58
5.58
-0.07%
5,974,076
1.07
Dec 17, 2025
5.56
5.60
5.56
5.59
5.59
+0.50%
5,535,491
0.97
Dec 16, 2025
5.60
5.61
5.56
5.56
5.56
-0.25%
5,072,169
0.89
Dec 15, 2025
5.58
5.59
5.56
5.57
5.57
+0.43%
5,151,958
0.90
Dec 12, 2025
5.52
5.56
5.50
5.55
5.55
+0.69%
5,831,350
1.02
Dec 11, 2025
5.56
5.56
5.50
5.51
5.51
-1.22%
5,068,403
0.88
Dec 10, 2025
5.55
5.58
5.53
5.58
5.58
-0.29%
6,102,093
1.07
Dec 09, 2025
5.62
5.66
5.59
5.60
5.60
-0.53%
5,883,587
1.04
Dec 08, 2025
5.69
5.71
5.63
5.63
5.63
-1.09%
3,724,379
0.66
Dec 05, 2025
5.65
5.69
5.62
5.69
5.69
+0.04%
4,105,598
0.73
Dec 04, 2025
5.67
5.71
5.65
5.69
5.69
-0.07%
4,646,668
0.83
Dec 03, 2025
5.77
5.77
5.67
5.69
5.69
-1.35%
5,459,340
0.98
Dec 02, 2025
5.79
5.80
5.75
5.77
5.77
+0.14%
5,953,098
1.06
Dec 01, 2025
5.73
5.77
5.73
5.76
5.76
+0.45%
6,414,170
1.15
Nov 28, 2025
5.68
5.75
5.66
5.73
5.73
+0.84%
4,943,834
0.88
Nov 27, 2025
5.69
5.70
5.66
5.69
5.69
-0.18%
4,059,026
0.73
Nov 26, 2025
5.63
5.70
5.62
5.70
5.70
+1.06%
3,787,110
0.68
Nov 25, 2025
5.70
5.70
5.64
5.64
5.64
-0.81%
4,727,118
0.85
Nov 24, 2025
5.70
5.71
5.64
5.68
5.68
-0.70%
13,876,250
2.57
Nov 21, 2025
5.71
5.75
5.69
5.72
5.72
+0.16%
5,561,058
1.02
Nov 20, 2025
5.64
5.72
5.64
5.71
5.71
+1.40%
3,729,690
0.69
Nov 19, 2025
5.67
5.69
5.62
5.63
5.63
-0.98%
4,116,652
0.76
Nov 18, 2025
5.70
5.71
5.63
5.69
5.69
-0.40%
6,346,778
1.18
Nov 17, 2025
5.71
5.73
5.69
5.71
5.71
+0.37%
4,594,230
0.85
Nov 14, 2025
5.66
5.72
5.64
5.69
5.69
+0.67%
7,539,154
1.42
Nov 13, 2025
5.65
5.69
5.64
5.65
5.65
+0.11%
6,176,323
1.17
Nov 12, 2025
5.63
5.67
5.61
5.65
5.65
+0.14%
5,249,796
0.99
Nov 11, 2025
5.65
5.66
5.62
5.64
5.64
0.00%
5,411,659
1.03
Nov 10, 2025
5.58
5.64
5.56
5.64
5.64
+0.71%
5,660,753
1.08
Nov 07, 2025
5.53
5.62
5.52
5.60
5.60
+1.34%
6,131,355
1.18
Nov 06, 2025
5.60
5.60
5.47
5.53
5.53
-0.36%
7,127,221
1.38
Nov 05, 2025
5.48
5.55
5.43
5.55
5.55
+1.69%
6,895,629
1.34
Nov 04, 2025
5.39
5.46
5.35
5.45
5.45
+1.38%
6,545,649
1.28
Nov 03, 2025
5.35
5.38
5.34
5.38
5.38
+0.60%
4,286,447
0.83
Rows: