Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (IT:SRG)
:SRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
6.44
6.46
6.40
6.40
6.40
-0.90%
5,162,972
0.82
Mar 10, 2026
6.48
6.51
6.41
6.46
6.46
+0.03%
8,380,112
1.34
Mar 09, 2026
6.43
6.47
6.33
6.46
6.46
-0.46%
9,145,614
1.48
Mar 06, 2026
6.50
6.52
6.42
6.49
6.49
+0.34%
7,850,478
1.28
Mar 05, 2026
6.52
6.52
6.40
6.46
6.46
+1.57%
9,473,494
1.56
Mar 04, 2026
6.37
6.43
6.33
6.36
6.36
+0.22%
10,577,500
1.77
Mar 03, 2026
6.60
6.60
6.32
6.35
6.35
-4.43%
13,991,780
2.41
Mar 02, 2026
6.59
6.64
6.53
6.64
6.64
+0.82%
10,125,050
1.76
Feb 27, 2026
6.51
6.66
6.49
6.59
6.59
+1.17%
13,036,410
2.32
Feb 26, 2026
6.48
6.52
6.47
6.51
6.51
+0.40%
6,222,199
1.11
Feb 25, 2026
6.38
6.49
6.38
6.49
6.49
+1.38%
5,495,148
0.98
Feb 24, 2026
6.42
6.52
6.40
6.40
6.40
+0.03%
6,013,354
1.08
Feb 23, 2026
6.35
6.43
6.32
6.40
6.40
-0.40%
7,456,303
1.35
Feb 20, 2026
6.31
6.44
6.29
6.42
6.42
+1.74%
11,859,110
2.19
Feb 19, 2026
6.20
6.34
6.16
6.31
6.31
0.00%
12,453,910
2.29
Feb 18, 2026
6.48
6.48
6.30
6.31
6.31
-0.60%
8,456,353
1.57
Feb 17, 2026
6.29
6.40
6.29
6.35
6.35
+1.21%
4,735,038
0.88
Feb 16, 2026
6.25
6.29
6.19
6.29
6.29
+0.25%
4,326,894
0.81
Feb 13, 2026
6.22
6.28
6.14
6.28
6.28
+1.19%
8,485,427
1.59
Feb 12, 2026
6.11
6.20
6.04
6.20
6.20
+1.57%
7,456,406
1.41
Feb 11, 2026
5.97
6.11
5.97
6.11
6.11
+2.21%
5,648,649
1.06
Feb 10, 2026
5.95
5.98
5.93
5.97
5.97
+0.07%
4,269,386
0.80
Feb 09, 2026
5.95
5.97
5.89
5.97
5.97
+0.03%
5,411,534
1.01
Feb 06, 2026
5.95
6.02
5.94
5.97
5.97
+0.20%
4,826,628
0.90
Feb 05, 2026
5.90
5.96
5.87
5.96
5.96
+0.30%
5,598,859
1.04
Feb 04, 2026
5.82
5.96
5.81
5.94
5.94
+2.45%
7,047,909
1.32
Feb 03, 2026
5.78
5.82
5.75
5.80
5.80
+0.59%
4,363,155
0.81
Feb 02, 2026
5.81
5.87
5.75
5.76
5.76
-0.62%
6,708,601
1.24
Jan 30, 2026
5.74
5.82
5.73
5.80
5.80
+0.62%
5,416,612
1.00
Jan 29, 2026
5.74
5.81
5.71
5.76
5.76
+0.31%
6,117,824
1.14
Jan 28, 2026
5.71
5.76
5.69
5.74
5.74
0.00%
5,362,652
0.99
Jan 27, 2026
5.67
5.76
5.66
5.74
5.74
+0.98%
4,429,949
0.82
Jan 26, 2026
5.75
5.76
5.67
5.69
5.69
-0.32%
3,741,923
0.69
Jan 23, 2026
5.70
5.71
5.64
5.71
5.71
+0.35%
4,155,097
0.76
Jan 22, 2026
5.67
5.73
5.65
5.69
5.69
+0.99%
5,005,912
0.92
Jan 21, 2026
5.70
5.72
5.63
5.63
5.63
-1.68%
6,163,425
1.14
Jan 20, 2026
5.75
5.77
5.72
5.73
5.73
-0.92%
5,915,663
1.10
Jan 19, 2026
5.73
5.80
5.72
5.78
5.78
+0.31%
6,495,274
1.21
Jan 16, 2026
5.85
5.88
5.83
5.88
5.76
+0.56%
8,339,826
1.57
Jan 15, 2026
5.82
5.86
5.78
5.85
5.73
+0.76%
5,194,265
0.97
Jan 14, 2026
5.77
5.82
5.75
5.81
5.69
+1.35%
11,123,340
2.11
Jan 13, 2026
5.79
5.82
5.70
5.73
5.61
-1.41%
6,394,598
1.22
Jan 12, 2026
5.85
5.87
5.77
5.81
5.69
-1.34%
6,704,230
1.28
Jan 09, 2026
5.92
5.93
5.84
5.89
5.77
-0.43%
6,320,352
1.20
Jan 08, 2026
5.81
5.94
5.81
5.91
5.79
+1.61%
7,041,469
1.36
Jan 07, 2026
5.71
5.82
5.70
5.82
5.70
+2.50%
7,920,422
1.53
Jan 06, 2026
5.69
5.73
5.65
5.68
5.56
+0.18%
5,365,966
1.03
Jan 05, 2026
5.65
5.69
5.60
5.67
5.55
+0.34%
8,629,547
1.66
Jan 02, 2026
5.63
5.66
5.63
5.65
5.53
-0.13%
5,486,388
1.06
Jan 01, 2026
5.66
5.66
5.60
5.66
5.54
0.00%
0
0.00
Rows: