SNAM S.p.A. (IT:SRG)
:SRG
Want to see IT:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
6.64
6.69
6.57
6.61
6.61
-1.31%
4,001,058
0.55
Apr 28, 2026
6.69
6.72
6.67
6.70
6.70
+0.30%
3,889,840
0.54
Apr 27, 2026
6.66
6.72
6.64
6.68
6.68
-0.06%
4,112,317
0.57
Apr 24, 2026
6.80
6.81
6.66
6.68
6.68
-1.71%
6,189,379
0.85
Apr 23, 2026
6.67
6.82
6.65
6.80
6.80
+1.61%
4,683,463
0.65
Apr 22, 2026
6.62
6.71
6.61
6.69
6.69
+1.33%
4,319,458
0.60
Apr 21, 2026
6.63
6.67
6.58
6.60
6.60
-0.36%
4,342,426
0.60
Apr 20, 2026
6.56
6.63
6.55
6.63
6.63
+1.53%
4,884,886
0.67
Apr 17, 2026
6.59
6.65
6.44
6.53
6.53
-1.69%
8,222,897
1.14
Apr 16, 2026
6.66
6.69
6.62
6.64
6.64
-0.51%
3,811,318
0.52
Apr 15, 2026
6.72
6.73
6.65
6.67
6.67
-1.04%
4,943,855
0.68
Apr 14, 2026
6.72
6.77
6.67
6.74
6.74
+0.15%
6,279,498
0.86
Apr 13, 2026
6.80
6.81
6.71
6.73
6.73
-0.94%
5,907,758
0.80
Apr 10, 2026
6.77
6.83
6.75
6.80
6.80
-0.15%
4,441,824
0.60
Apr 09, 2026
6.70
6.81
6.67
6.81
6.81
+1.92%
5,453,738
0.73
Apr 08, 2026
6.85
6.87
6.57
6.68
6.68
-0.48%
8,829,343
1.19
Apr 07, 2026
6.67
6.75
6.66
6.71
6.71
+0.63%
6,266,313
0.85
Apr 06, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 02, 2026
6.54
6.67
6.53
6.67
6.67
+2.21%
5,371,584
0.70
Apr 01, 2026
6.60
6.64
6.52
6.53
6.53
-0.43%
7,681,763
1.01
Mar 31, 2026
6.53
6.58
6.51
6.55
6.55
+0.43%
7,581,941
1.01
Mar 30, 2026
6.41
6.53
6.40
6.53
6.53
+2.26%
5,539,329
0.75
Mar 27, 2026
6.33
6.41
6.31
6.38
6.38
+0.89%
4,758,698
0.64
Mar 26, 2026
6.34
6.35
6.29
6.33
6.33
-0.38%
5,246,244
0.71
Mar 25, 2026
6.33
6.39
6.31
6.35
6.35
+0.54%
5,785,759
0.80
Mar 24, 2026
6.27
6.34
6.27
6.32
6.32
+0.99%
5,376,515
0.75
Mar 23, 2026
6.30
6.36
6.19
6.25
6.25
-1.82%
11,238,380
1.60
Mar 20, 2026
6.39
6.46
6.27
6.37
6.37
-0.19%
50,814,152
8.11
Mar 19, 2026
6.42
6.45
6.37
6.38
6.38
-1.05%
6,814,289
1.09
Mar 18, 2026
6.60
6.60
6.42
6.45
6.45
-1.98%
8,331,167
1.32
Mar 17, 2026
6.51
6.60
6.51
6.58
6.58
+1.04%
4,641,052
0.73
Mar 16, 2026
6.56
6.59
6.50
6.51
6.51
-1.54%
5,757,621
0.91
Mar 13, 2026
6.46
6.62
6.42
6.61
6.61
+2.26%
7,347,946
1.17
Mar 12, 2026
6.42
6.48
6.32
6.47
6.47
+1.06%
6,099,716
0.97
Mar 11, 2026
6.44
6.46
6.40
6.40
6.40
-0.90%
5,162,972
0.82
Mar 10, 2026
6.48
6.51
6.41
6.46
6.46
+0.03%
8,380,112
1.34
Mar 09, 2026
6.43
6.47
6.33
6.46
6.46
-0.46%
9,145,614
1.48
Mar 06, 2026
6.50
6.52
6.42
6.49
6.49
+0.34%
7,850,478
1.28
Mar 05, 2026
6.52
6.52
6.40
6.46
6.46
+1.57%
9,473,494
1.56
Mar 04, 2026
6.37
6.43
6.33
6.36
6.36
+0.22%
10,577,500
1.77
Mar 03, 2026
6.60
6.60
6.32
6.35
6.35
-4.43%
13,991,780
2.41
Mar 02, 2026
6.59
6.64
6.53
6.64
6.64
+0.82%
10,125,050
1.76
Feb 27, 2026
6.51
6.66
6.49
6.59
6.59
+1.17%
13,036,410
2.32
Feb 26, 2026
6.48
6.52
6.47
6.51
6.51
+0.40%
6,222,199
1.11
Feb 25, 2026
6.38
6.49
6.38
6.49
6.49
+1.38%
5,495,148
0.98
Feb 24, 2026
6.42
6.52
6.40
6.40
6.40
+0.03%
6,013,354
1.08
Feb 23, 2026
6.35
6.43
6.32
6.40
6.40
-0.40%
7,456,303
1.35
Feb 20, 2026
6.31
6.44
6.29
6.42
6.42
+1.74%
11,859,110
2.19
Feb 19, 2026
6.20
6.34
6.16
6.31
6.31
0.00%
12,453,910
2.29
Rows: