Want to see IT:SPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
4.28
4.43
4.25
4.40
4.40
+3.63%
17,691,203
0.62
Jul 02, 2026
4.24
4.37
4.18
4.24
4.24
-0.28%
20,719,068
0.73
Jul 01, 2026
4.41
4.42
4.25
4.26
4.26
-3.49%
16,589,979
0.59
Jun 30, 2026
4.33
4.44
4.29
4.41
4.41
+3.77%
20,191,717
0.71
Jun 29, 2026
4.21
4.34
4.18
4.25
4.25
+1.80%
17,235,158
0.60
Jun 26, 2026
4.32
4.35
4.16
4.17
4.17
-5.18%
27,248,680
0.93
Jun 25, 2026
4.39
4.40
4.27
4.40
4.40
+0.57%
28,506,943
0.97
Jun 24, 2026
4.63
4.70
4.34
4.38
4.38
-3.23%
40,731,488
1.39
Jun 23, 2026
4.53
4.59
4.45
4.52
4.52
+0.67%
23,281,000
0.78
Jun 22, 2026
4.50
4.57
4.41
4.49
4.49
+0.13%
22,068,508
0.74
Jun 19, 2026
4.39
4.54
4.34
4.49
4.49
+2.37%
36,612,219
1.23
Jun 18, 2026
4.72
4.73
4.36
4.38
4.38
-7.34%
50,080,352
1.68
Jun 17, 2026
4.58
4.75
4.55
4.73
4.73
+2.92%
27,171,801
0.90
Jun 16, 2026
4.83
4.84
4.58
4.60
4.60
-4.67%
36,203,910
1.21
Jun 15, 2026
4.65
4.85
4.58
4.82
4.82
+2.14%
42,423,320
1.43
Jun 12, 2026
4.64
4.72
4.56
4.72
4.72
+0.85%
32,724,551
1.11
Jun 11, 2026
4.52
4.70
4.43
4.68
4.68
+5.76%
31,211,529
1.07
Jun 10, 2026
4.39
4.47
4.37
4.43
4.43
+0.45%
11,727,490
0.40
Jun 09, 2026
4.46
4.52
4.40
4.41
4.41
-0.99%
18,077,320
0.61
Jun 08, 2026
4.41
4.52
4.40
4.45
4.45
+1.02%
15,852,366
0.54
Jun 05, 2026
4.35
4.54
4.35
4.40
4.40
+1.73%
37,947,527
1.29
Jun 04, 2026
4.29
4.34
4.17
4.33
4.33
+0.46%
10,424,960
0.35
Jun 03, 2026
4.35
4.39
4.31
4.31
4.31
-0.46%
17,803,811
0.59
Jun 02, 2026
4.23
4.34
4.21
4.33
4.33
+2.24%
17,067,350
0.56
Jun 01, 2026
4.18
4.25
4.18
4.23
4.23
+2.77%
17,668,740
0.57
May 29, 2026
4.15
4.23
4.12
4.12
4.12
-1.13%
15,980,170
0.50
May 28, 2026
4.13
4.20
4.09
4.17
4.17
+1.73%
25,078,070
0.76
May 27, 2026
4.26
4.26
4.02
4.10
4.10
-4.21%
34,442,898
1.04
May 26, 2026
4.23
4.34
4.23
4.28
4.28
+1.38%
16,851,529
0.50
May 25, 2026
4.19
4.24
4.18
4.22
4.22
-0.28%
12,346,780
0.36
May 22, 2026
4.33
4.33
4.19
4.23
4.23
-2.13%
29,332,891
0.86
May 21, 2026
4.38
4.39
4.31
4.32
4.32
-1.10%
20,614,131
0.60
May 20, 2026
4.49
4.51
4.36
4.37
4.37
-1.73%
26,226,199
0.77
May 19, 2026
4.59
4.60
4.44
4.45
4.45
-3.18%
17,607,211
0.51
May 18, 2026
4.51
4.64
4.50
4.59
4.59
+2.43%
24,402,960
0.71
May 15, 2026
4.65
4.73
4.62
4.65
4.48
-0.07%
30,280,240
0.88
May 14, 2026
4.60
4.67
4.56
4.66
4.49
+1.47%
13,690,900
0.39
May 13, 2026
4.49
4.63
4.47
4.59
4.42
+2.86%
19,730,910
0.56
May 12, 2026
4.45
4.50
4.43
4.46
4.30
+0.61%
17,030,940
0.48
May 11, 2026
4.36
4.45
4.34
4.44
4.27
+3.06%
18,653,070
0.52
May 08, 2026
4.37
4.41
4.29
4.30
4.15
-0.69%
15,053,520
0.42
May 07, 2026
4.54
4.56
4.27
4.33
4.18
-5.63%
41,623,150
1.16
May 06, 2026
4.66
4.69
4.48
4.59
4.42
-1.29%
32,163,070
0.89
May 05, 2026
4.65
4.68
4.61
4.65
4.48
+0.16%
19,128,630
0.52
May 04, 2026
4.62
4.70
4.56
4.65
4.48
+0.86%
21,296,650
0.58
May 01, 2026
4.61
4.63
4.46
4.61
4.44
0.00%
0
0.00
Apr 30, 2026
4.58
4.63
4.46
4.61
4.44
+1.60%
27,035,230
0.72
Apr 29, 2026
4.60
4.80
4.53
4.53
4.37
-1.13%
45,922,970
1.22
Apr 28, 2026
4.55
4.69
4.50
4.59
4.42
+1.40%
34,192,190
0.90
Apr 27, 2026
4.40
4.58
4.36
4.52
4.36
+4.26%
53,239,960
1.40
Rows: