Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (IT:SPM)
:SPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.09
3.12
3.04
3.11
3.11
+0.45%
32,688,131
0.85
Jan 29, 2026
3.06
3.16
3.06
3.10
3.10
+2.38%
71,344,594
1.87
Jan 28, 2026
2.99
3.06
2.98
3.02
3.02
+1.51%
44,950,762
1.17
Jan 27, 2026
2.98
3.00
2.93
2.98
2.98
+0.34%
32,639,100
0.84
Jan 26, 2026
2.95
2.98
2.93
2.97
2.97
+0.44%
39,830,320
1.03
Jan 23, 2026
2.85
2.96
2.83
2.96
2.96
+4.38%
72,947,391
1.91
Jan 22, 2026
2.84
2.89
2.79
2.83
2.83
+0.75%
57,901,922
1.53
Jan 21, 2026
2.76
2.81
2.74
2.81
2.81
+1.66%
42,883,566
1.13
Jan 20, 2026
2.67
2.76
2.64
2.76
2.76
+2.98%
46,265,219
1.23
Jan 19, 2026
2.70
2.71
2.66
2.68
2.68
-1.83%
33,992,754
0.90
Jan 16, 2026
2.70
2.74
2.67
2.73
2.73
+0.63%
35,127,727
0.94
Jan 15, 2026
2.70
2.72
2.67
2.72
2.72
+0.18%
42,488,160
1.15
Jan 14, 2026
2.72
2.73
2.68
2.71
2.71
+0.07%
43,585,160
1.18
Jan 13, 2026
2.61
2.71
2.61
2.71
2.71
+4.39%
88,227,742
2.45
Jan 12, 2026
2.58
2.60
2.55
2.60
2.60
+1.09%
36,331,633
1.01
Jan 09, 2026
2.58
2.59
2.53
2.57
2.57
+1.38%
40,737,820
1.13
Jan 08, 2026
2.52
2.55
2.50
2.53
2.53
+0.32%
27,279,369
0.75
Jan 07, 2026
2.59
2.60
2.50
2.53
2.53
-3.48%
71,648,281
2.01
Jan 06, 2026
2.59
2.65
2.58
2.62
2.62
+1.36%
59,517,102
1.68
Jan 05, 2026
2.58
2.60
2.55
2.58
2.58
+3.24%
89,838,875
2.62
Jan 02, 2026
2.45
2.50
2.45
2.50
2.50
+3.09%
50,112,500
1.46
Dec 30, 2025
2.41
2.43
2.40
2.43
2.43
+1.25%
24,319,039
0.70
Dec 29, 2025
2.43
2.45
2.40
2.40
2.40
-1.36%
26,209,680
0.74
Dec 23, 2025
2.48
2.48
2.43
2.43
2.43
-2.10%
35,428,450
1.00
Dec 22, 2025
2.47
2.49
2.44
2.48
2.48
+4.33%
78,450,120
2.25
Dec 19, 2025
2.31
2.38
2.31
2.38
2.38
+1.97%
42,332,800
1.21
Dec 18, 2025
2.34
2.35
2.31
2.33
2.33
+0.34%
32,266,360
0.93
Dec 17, 2025
2.33
2.37
2.32
2.32
2.32
+0.35%
45,959,670
1.33
Dec 16, 2025
2.32
2.33
2.30
2.32
2.32
-0.60%
35,171,060
1.03
Dec 15, 2025
2.34
2.36
2.33
2.33
2.33
+0.04%
19,283,510
0.56
Dec 12, 2025
2.37
2.38
2.32
2.33
2.33
-1.15%
25,624,860
0.75
Dec 11, 2025
2.39
2.41
2.36
2.36
2.36
-1.63%
25,805,370
0.75
Dec 10, 2025
2.42
2.44
2.38
2.39
2.39
-1.36%
22,249,330
0.65
Dec 09, 2025
2.47
2.49
2.42
2.43
2.43
-1.62%
29,759,000
0.87
Dec 08, 2025
2.44
2.49
2.44
2.47
2.47
+1.11%
31,247,140
0.91
Dec 05, 2025
2.42
2.46
2.41
2.44
2.44
+0.58%
37,323,320
1.09
Dec 04, 2025
2.37
2.43
2.36
2.43
2.43
+2.88%
51,254,050
1.51
Dec 03, 2025
2.31
2.36
2.30
2.36
2.36
+2.97%
42,560,440
1.26
Dec 02, 2025
2.37
2.37
2.29
2.29
2.29
-3.66%
53,029,410
1.59
Dec 01, 2025
2.35
2.38
2.31
2.38
2.38
+1.28%
32,794,070
0.98
Nov 28, 2025
2.35
2.38
2.34
2.35
2.35
+0.17%
29,642,570
0.89
Nov 27, 2025
2.36
2.37
2.34
2.34
2.34
-0.47%
12,569,770
0.37
Nov 26, 2025
2.38
2.39
2.35
2.35
2.35
-0.08%
29,439,030
0.87
Nov 25, 2025
2.33
2.40
2.33
2.36
2.36
+1.25%
47,800,820
1.41
Nov 24, 2025
2.28
2.34
2.25
2.33
2.33
+2.92%
39,661,260
1.17
Nov 21, 2025
2.26
2.29
2.24
2.26
2.26
-1.52%
26,121,840
0.76
Nov 20, 2025
2.29
2.32
2.29
2.30
2.30
+0.53%
28,220,610
0.82
Nov 19, 2025
2.28
2.31
2.25
2.28
2.28
+1.24%
31,960,510
0.93
Nov 18, 2025
2.28
2.28
2.24
2.26
2.26
-2.46%
30,068,060
0.87
Nov 17, 2025
2.29
2.32
2.29
2.31
2.31
+0.87%
18,406,290
0.53
Rows: