Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (IT:SPM)
:SPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
3.13
3.40
3.11
3.40
3.40
+4.78%
51,250,980
1.20
Mar 06, 2026
3.28
3.28
3.19
3.24
3.24
-1.01%
30,410,369
0.71
Mar 05, 2026
3.36
3.36
3.27
3.27
3.27
-2.30%
28,609,779
0.67
Mar 04, 2026
3.23
3.36
3.21
3.35
3.35
+2.89%
48,498,141
1.14
Mar 03, 2026
3.40
3.41
3.11
3.26
3.26
-5.16%
90,382,547
2.18
Mar 02, 2026
3.61
3.69
3.41
3.43
3.43
-3.86%
73,060,203
1.79
Feb 27, 2026
3.50
3.60
3.47
3.57
3.57
+2.61%
41,189,434
1.01
Feb 26, 2026
3.49
3.50
3.40
3.48
3.48
-0.66%
47,453,078
1.17
Feb 25, 2026
3.38
3.52
3.37
3.50
3.50
+2.46%
58,104,160
1.44
Feb 24, 2026
3.45
3.48
3.40
3.42
3.42
+0.68%
23,614,301
0.59
Feb 23, 2026
3.43
3.47
3.37
3.40
3.40
-0.79%
26,888,840
0.67
Feb 20, 2026
3.49
3.49
3.41
3.42
3.42
-2.12%
26,588,580
0.66
Feb 19, 2026
3.50
3.51
3.43
3.50
3.50
+1.24%
32,979,762
0.82
Feb 18, 2026
3.41
3.50
3.41
3.45
3.45
+1.98%
28,309,580
0.70
Feb 17, 2026
3.38
3.42
3.35
3.39
3.39
+2.36%
29,786,369
0.74
Feb 16, 2026
3.32
3.40
3.29
3.39
3.39
+2.39%
33,418,172
0.83
Feb 13, 2026
3.27
3.31
3.24
3.31
3.31
+0.30%
35,421,641
0.88
Feb 12, 2026
3.32
3.37
3.27
3.30
3.30
+0.18%
41,902,219
1.04
Feb 11, 2026
3.25
3.29
3.22
3.29
3.29
+1.98%
28,543,330
0.71
Feb 10, 2026
3.20
3.27
3.19
3.23
3.23
+0.65%
37,517,809
0.94
Feb 09, 2026
3.16
3.22
3.14
3.21
3.21
+2.23%
29,139,141
0.73
Feb 06, 2026
3.12
3.14
3.07
3.14
3.14
+1.00%
42,122,953
1.06
Feb 05, 2026
3.04
3.12
3.03
3.11
3.11
+0.16%
56,263,113
1.43
Feb 04, 2026
3.18
3.21
3.10
3.10
3.10
-1.27%
46,934,602
1.21
Feb 03, 2026
3.19
3.19
3.12
3.14
3.14
-0.82%
32,985,738
0.85
Feb 02, 2026
3.02
3.17
3.02
3.17
3.17
+1.90%
44,792,000
1.16
Jan 30, 2026
3.09
3.12
3.04
3.11
3.11
+0.45%
32,688,131
0.85
Jan 29, 2026
3.06
3.16
3.06
3.10
3.10
+2.38%
71,344,594
1.87
Jan 28, 2026
2.99
3.06
2.98
3.02
3.02
+1.51%
44,950,762
1.17
Jan 27, 2026
2.98
3.00
2.93
2.98
2.98
+0.34%
32,639,100
0.84
Jan 26, 2026
2.95
2.98
2.93
2.97
2.97
+0.44%
39,830,320
1.03
Jan 23, 2026
2.85
2.96
2.83
2.96
2.96
+4.38%
72,947,391
1.91
Jan 22, 2026
2.84
2.89
2.79
2.83
2.83
+0.75%
57,901,922
1.53
Jan 21, 2026
2.76
2.81
2.74
2.81
2.81
+1.66%
42,883,566
1.13
Jan 20, 2026
2.67
2.76
2.64
2.76
2.76
+2.98%
46,265,219
1.23
Jan 19, 2026
2.70
2.71
2.66
2.68
2.68
-1.83%
33,992,754
0.90
Jan 16, 2026
2.70
2.74
2.67
2.73
2.73
+0.63%
35,127,727
0.94
Jan 15, 2026
2.70
2.72
2.67
2.72
2.72
+0.18%
42,488,160
1.15
Jan 14, 2026
2.72
2.73
2.68
2.71
2.71
+0.07%
43,585,160
1.18
Jan 13, 2026
2.61
2.71
2.61
2.71
2.71
+4.39%
88,227,742
2.45
Jan 12, 2026
2.58
2.60
2.55
2.60
2.60
+1.09%
36,331,633
1.01
Jan 09, 2026
2.58
2.59
2.53
2.57
2.57
+1.38%
40,737,820
1.13
Jan 08, 2026
2.52
2.55
2.50
2.53
2.53
+0.32%
27,279,369
0.75
Jan 07, 2026
2.59
2.60
2.50
2.53
2.53
-3.48%
71,648,281
2.01
Jan 06, 2026
2.59
2.65
2.58
2.62
2.62
+1.36%
59,517,102
1.68
Jan 05, 2026
2.58
2.60
2.55
2.58
2.58
+3.24%
89,838,875
2.62
Jan 02, 2026
2.45
2.50
2.45
2.50
2.50
+3.09%
50,112,500
1.46
Dec 30, 2025
2.41
2.43
2.40
2.43
2.43
+1.25%
24,319,039
0.70
Dec 29, 2025
2.43
2.45
2.40
2.40
2.40
-1.36%
26,209,680
0.74
Dec 23, 2025
2.48
2.48
2.43
2.43
2.43
-2.10%
35,428,450
1.00
Rows: