Saipem SpA (IT:SPM)
:SPM
Want to see IT:SPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.41
4.52
4.40
4.45
4.45
+1.02%
15,852,366
0.54
Jun 05, 2026
4.35
4.54
4.35
4.40
4.40
+1.73%
37,947,527
1.29
Jun 04, 2026
4.29
4.34
4.17
4.33
4.33
+0.46%
10,424,960
0.35
Jun 03, 2026
4.35
4.39
4.31
4.31
4.31
-0.46%
17,803,811
0.59
Jun 02, 2026
4.23
4.34
4.21
4.33
4.33
+2.24%
17,067,350
0.56
Jun 01, 2026
4.18
4.25
4.18
4.23
4.23
+2.77%
17,668,740
0.57
May 29, 2026
4.15
4.23
4.12
4.12
4.12
-1.13%
15,980,170
0.50
May 28, 2026
4.13
4.20
4.09
4.17
4.17
+1.73%
25,078,070
0.76
May 27, 2026
4.26
4.26
4.02
4.10
4.10
-4.21%
34,442,898
1.04
May 26, 2026
4.23
4.34
4.23
4.28
4.28
+1.38%
16,851,529
0.50
May 25, 2026
4.19
4.24
4.18
4.22
4.22
-0.28%
12,346,780
0.36
May 22, 2026
4.33
4.33
4.19
4.23
4.23
-2.13%
29,332,891
0.86
May 21, 2026
4.38
4.39
4.31
4.32
4.32
-1.10%
20,614,131
0.60
May 20, 2026
4.49
4.51
4.36
4.37
4.37
-1.73%
26,226,199
0.77
May 19, 2026
4.59
4.60
4.44
4.45
4.45
-3.18%
17,607,211
0.51
May 18, 2026
4.51
4.64
4.50
4.59
4.59
+2.43%
24,402,960
0.71
May 15, 2026
4.65
4.73
4.62
4.65
4.48
-0.07%
30,280,240
0.88
May 14, 2026
4.60
4.67
4.56
4.66
4.49
+1.47%
13,690,900
0.39
May 13, 2026
4.49
4.63
4.47
4.59
4.42
+2.86%
19,730,910
0.56
May 12, 2026
4.45
4.50
4.43
4.46
4.30
+0.61%
17,030,940
0.48
May 11, 2026
4.36
4.45
4.34
4.44
4.27
+3.06%
18,653,070
0.52
May 08, 2026
4.37
4.41
4.29
4.30
4.15
-0.69%
15,053,520
0.42
May 07, 2026
4.54
4.56
4.27
4.33
4.18
-5.63%
41,623,150
1.16
May 06, 2026
4.66
4.69
4.48
4.59
4.42
-1.29%
32,163,070
0.89
May 05, 2026
4.65
4.68
4.61
4.65
4.48
+0.16%
19,128,630
0.52
May 04, 2026
4.62
4.70
4.56
4.65
4.48
+0.86%
21,296,650
0.58
May 01, 2026
4.61
4.63
4.46
4.61
4.44
0.00%
0
0.00
Apr 30, 2026
4.58
4.63
4.46
4.61
4.44
+1.60%
27,035,230
0.72
Apr 29, 2026
4.60
4.80
4.53
4.53
4.37
-1.13%
45,922,970
1.22
Apr 28, 2026
4.55
4.69
4.50
4.59
4.42
+1.40%
34,192,190
0.90
Apr 27, 2026
4.40
4.58
4.36
4.52
4.36
+4.26%
53,239,960
1.40
Apr 24, 2026
4.24
4.37
4.23
4.34
4.18
+2.73%
43,534,230
1.15
Apr 23, 2026
4.24
4.25
4.12
4.22
4.07
+1.17%
29,331,170
0.77
Apr 22, 2026
3.90
4.25
3.89
4.17
4.02
+6.46%
69,651,730
1.83
Apr 21, 2026
3.97
3.98
3.90
3.92
3.78
-1.92%
21,459,100
0.56
Apr 20, 2026
3.95
4.00
3.89
4.00
3.85
+3.19%
35,434,790
0.91
Apr 17, 2026
4.06
4.09
3.82
3.87
3.73
-5.35%
58,334,150
1.51
Apr 16, 2026
4.15
4.16
4.08
4.09
3.94
-1.15%
21,706,100
0.56
Apr 15, 2026
4.14
4.16
4.09
4.14
3.99
-0.87%
35,522,940
0.92
Apr 14, 2026
4.19
4.22
4.12
4.18
4.02
+0.50%
39,125,630
1.01
Apr 13, 2026
4.19
4.21
4.11
4.16
4.00
+0.53%
43,286,750
1.12
Apr 10, 2026
4.16
4.22
4.11
4.13
3.98
-1.31%
33,602,210
0.85
Apr 09, 2026
4.14
4.24
4.10
4.19
4.04
+1.56%
50,725,830
1.29
Apr 08, 2026
3.88
4.12
3.83
4.12
3.97
+3.92%
60,830,430
1.55
Apr 07, 2026
4.05
4.08
3.96
3.97
3.82
-1.42%
36,390,550
0.93
Apr 06, 2026
4.03
4.03
3.90
4.03
3.88
0.00%
0
0.00
Apr 03, 2026
4.03
4.03
3.90
4.03
3.88
0.00%
0
0.00
Apr 02, 2026
3.91
4.03
3.90
4.03
3.88
+3.52%
39,640,600
0.95
Apr 01, 2026
3.93
3.96
3.83
3.89
3.75
-0.66%
41,033,860
0.98
Mar 31, 2026
3.81
3.98
3.80
3.91
3.77
+2.17%
49,494,800
1.20
Rows: