Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (IT:SPM)
:SPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.34
2.35
2.31
2.33
2.33
+0.34%
32,266,359
0.93
Dec 17, 2025
2.33
2.37
2.32
2.32
2.32
+0.35%
45,959,672
1.33
Dec 16, 2025
2.32
2.33
2.30
2.32
2.32
-0.60%
35,171,059
1.03
Dec 15, 2025
2.34
2.36
2.33
2.33
2.33
+0.04%
19,283,510
0.56
Dec 12, 2025
2.37
2.38
2.32
2.33
2.33
-1.15%
25,624,859
0.75
Dec 11, 2025
2.39
2.41
2.36
2.36
2.36
-1.63%
25,805,369
0.75
Dec 10, 2025
2.42
2.44
2.38
2.39
2.39
-1.36%
22,249,330
0.65
Dec 09, 2025
2.47
2.49
2.42
2.43
2.43
-1.62%
29,759,000
0.87
Dec 08, 2025
2.44
2.49
2.44
2.47
2.47
+1.11%
31,247,141
0.91
Dec 05, 2025
2.42
2.46
2.41
2.44
2.44
+0.58%
37,323,320
1.09
Dec 04, 2025
2.37
2.43
2.36
2.43
2.43
+2.88%
51,254,047
1.51
Dec 03, 2025
2.31
2.36
2.30
2.36
2.36
+2.97%
42,560,441
1.26
Dec 02, 2025
2.37
2.37
2.29
2.29
2.29
-3.66%
53,029,406
1.59
Dec 01, 2025
2.35
2.38
2.31
2.38
2.38
+1.28%
32,794,070
0.98
Nov 28, 2025
2.35
2.38
2.34
2.35
2.35
+0.17%
29,642,570
0.89
Nov 27, 2025
2.36
2.37
2.34
2.34
2.34
-0.47%
12,569,770
0.37
Nov 26, 2025
2.38
2.39
2.35
2.35
2.35
-0.13%
29,439,029
0.87
Nov 25, 2025
2.33
2.40
2.33
2.36
2.36
+1.29%
47,800,820
1.41
Nov 24, 2025
2.28
2.34
2.25
2.33
2.33
+2.92%
39,661,262
1.17
Nov 21, 2025
2.26
2.29
2.24
2.26
2.26
-1.52%
26,121,840
0.76
Nov 20, 2025
2.29
2.32
2.29
2.30
2.30
+0.53%
28,220,609
0.82
Nov 19, 2025
2.28
2.31
2.25
2.28
2.28
+1.24%
31,960,510
0.93
Nov 18, 2025
2.28
2.28
2.24
2.26
2.26
-2.46%
30,068,061
0.87
Nov 17, 2025
2.29
2.32
2.29
2.31
2.31
+0.87%
18,406,289
0.53
Nov 14, 2025
2.32
2.33
2.24
2.29
2.29
-1.50%
37,949,102
1.08
Nov 13, 2025
2.32
2.34
2.31
2.33
2.33
+0.56%
25,137,721
0.71
Nov 12, 2025
2.33
2.34
2.30
2.32
2.32
-0.34%
35,598,566
1.01
Nov 11, 2025
2.25
2.33
2.23
2.32
2.32
+3.94%
43,926,359
1.26
Nov 10, 2025
2.23
2.24
2.22
2.24
2.24
+1.54%
24,122,699
0.69
Nov 07, 2025
2.21
2.22
2.17
2.20
2.20
-0.36%
29,225,340
0.84
Nov 06, 2025
2.21
2.23
2.19
2.21
2.21
-0.27%
29,860,270
0.86
Nov 05, 2025
2.24
2.25
2.21
2.22
2.22
-1.73%
29,740,400
0.86
Nov 04, 2025
2.26
2.26
2.23
2.25
2.25
-0.70%
27,475,279
0.79
Nov 03, 2025
2.27
2.29
2.26
2.27
2.27
+0.62%
19,564,830
0.56
Oct 31, 2025
2.27
2.29
2.25
2.26
2.26
-0.97%
27,045,039
0.78
Oct 30, 2025
2.28
2.28
2.25
2.28
2.28
+0.18%
29,283,711
0.83
Oct 29, 2025
2.26
2.28
2.25
2.27
2.27
+0.62%
22,717,840
0.64
Oct 28, 2025
2.28
2.29
2.24
2.26
2.26
-1.05%
38,238,102
1.08
Oct 27, 2025
2.27
2.31
2.26
2.28
2.28
+1.24%
48,597,793
1.38
Oct 24, 2025
2.35
2.36
2.26
2.26
2.26
-4.08%
50,205,320
1.42
Oct 23, 2025
2.29
2.36
2.27
2.35
2.35
+1.34%
60,496,000
1.71
Oct 22, 2025
2.31
2.36
2.31
2.32
2.32
+1.31%
45,077,688
1.23
Oct 21, 2025
2.32
2.32
2.27
2.29
2.29
-0.43%
34,910,328
0.95
Oct 20, 2025
2.31
2.33
2.30
2.30
2.30
+0.17%
30,755,670
0.84
Oct 17, 2025
2.31
2.32
2.26
2.30
2.30
-1.96%
50,139,320
1.38
Oct 16, 2025
2.40
2.40
2.33
2.34
2.34
-1.35%
34,507,922
0.94
Oct 15, 2025
2.43
2.43
2.38
2.38
2.38
-2.14%
23,538,439
0.65
Oct 14, 2025
2.44
2.44
2.40
2.43
2.43
-1.02%
20,440,689
0.56
Oct 13, 2025
2.47
2.48
2.43
2.45
2.45
+0.25%
25,520,689
0.70
Oct 10, 2025
2.54
2.56
2.45
2.45
2.45
-4.04%
34,393,070
0.95
Rows: