Saipem SpA (IT:SPM)
:SPM
Want to see IT:SPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
4.40
4.58
4.36
4.52
4.52
+4.27%
53,239,961
1.40
Apr 24, 2026
4.24
4.37
4.23
4.34
4.34
+2.72%
43,534,230
1.15
Apr 23, 2026
4.24
4.25
4.12
4.22
4.22
+1.17%
29,331,170
0.77
Apr 22, 2026
3.90
4.25
3.89
4.17
4.17
+6.45%
69,651,727
1.83
Apr 21, 2026
3.97
3.98
3.90
3.92
3.92
-1.90%
21,459,100
0.56
Apr 20, 2026
3.95
4.00
3.89
4.00
4.00
+3.18%
35,434,793
0.91
Apr 17, 2026
4.06
4.09
3.82
3.87
3.87
-5.35%
58,334,152
1.51
Apr 16, 2026
4.15
4.16
4.08
4.09
4.09
-1.16%
21,706,100
0.56
Apr 15, 2026
4.14
4.16
4.09
4.14
4.14
-0.86%
35,522,941
0.92
Apr 14, 2026
4.19
4.22
4.12
4.18
4.18
+0.51%
39,125,633
1.01
Apr 13, 2026
4.19
4.21
4.11
4.16
4.16
+0.53%
43,286,754
1.12
Apr 10, 2026
4.16
4.22
4.11
4.13
4.13
-1.31%
33,602,207
0.85
Apr 09, 2026
4.14
4.24
4.10
4.19
4.19
+1.55%
50,725,832
1.29
Apr 08, 2026
3.88
4.12
3.83
4.12
4.12
+3.93%
60,830,434
1.55
Apr 07, 2026
4.05
4.08
3.96
3.97
3.97
-1.42%
36,390,550
0.93
Apr 06, 2026
4.03
4.03
3.90
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.03
3.90
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.91
4.03
3.90
4.03
4.03
+3.50%
39,640,602
0.95
Apr 01, 2026
3.93
3.96
3.83
3.89
3.89
-0.64%
41,033,859
0.98
Mar 31, 2026
3.81
3.98
3.80
3.91
3.91
+2.17%
49,494,801
1.19
Mar 30, 2026
3.70
3.87
3.69
3.83
3.83
+3.12%
39,826,352
0.96
Mar 27, 2026
3.81
3.82
3.68
3.72
3.72
-2.57%
37,982,566
0.92
Mar 26, 2026
3.59
3.82
3.56
3.81
3.81
+5.80%
45,217,020
1.08
Mar 25, 2026
3.60
3.62
3.55
3.60
3.60
+0.47%
32,387,529
0.77
Mar 24, 2026
3.49
3.61
3.47
3.59
3.59
+3.07%
31,330,539
0.74
Mar 23, 2026
3.34
3.51
3.28
3.48
3.48
+1.75%
51,379,340
1.22
Mar 20, 2026
3.44
3.48
3.38
3.42
3.42
+0.26%
45,524,719
1.09
Mar 19, 2026
3.37
3.43
3.34
3.41
3.41
+0.86%
28,980,080
0.70
Mar 18, 2026
3.39
3.42
3.36
3.38
3.38
+0.71%
20,008,760
0.48
Mar 17, 2026
3.37
3.42
3.34
3.36
3.36
-0.71%
20,227,900
0.48
Mar 16, 2026
3.39
3.40
3.32
3.38
3.38
+0.39%
14,047,400
0.33
Mar 13, 2026
3.30
3.40
3.28
3.37
3.37
+2.46%
27,213,180
0.65
Mar 12, 2026
3.35
3.35
3.25
3.29
3.29
-2.32%
22,316,381
0.53
Mar 11, 2026
3.40
3.42
3.33
3.37
3.37
-0.71%
26,791,230
0.63
Mar 10, 2026
3.47
3.47
3.39
3.39
3.39
-0.15%
27,584,391
0.65
Mar 09, 2026
3.13
3.40
3.11
3.40
3.40
+4.78%
51,250,980
1.20
Mar 06, 2026
3.28
3.28
3.19
3.24
3.24
-1.01%
30,410,369
0.71
Mar 05, 2026
3.36
3.36
3.27
3.27
3.27
-2.30%
28,609,779
0.67
Mar 04, 2026
3.23
3.36
3.21
3.35
3.35
+2.89%
48,498,141
1.14
Mar 03, 2026
3.40
3.41
3.11
3.26
3.26
-5.16%
90,382,547
2.18
Mar 02, 2026
3.61
3.69
3.41
3.43
3.43
-3.86%
73,060,203
1.79
Feb 27, 2026
3.50
3.60
3.47
3.57
3.57
+2.61%
41,189,434
1.01
Feb 26, 2026
3.49
3.50
3.40
3.48
3.48
-0.66%
47,453,078
1.17
Feb 25, 2026
3.38
3.52
3.37
3.50
3.50
+2.46%
58,104,160
1.44
Feb 24, 2026
3.45
3.48
3.40
3.42
3.42
+0.68%
23,614,301
0.59
Feb 23, 2026
3.43
3.47
3.37
3.40
3.40
-0.79%
26,888,840
0.67
Feb 20, 2026
3.49
3.49
3.41
3.42
3.42
-2.12%
26,588,580
0.66
Feb 19, 2026
3.50
3.51
3.43
3.50
3.50
+1.24%
32,979,762
0.82
Feb 18, 2026
3.41
3.50
3.41
3.45
3.45
+1.98%
28,309,580
0.70
Feb 17, 2026
3.38
3.42
3.35
3.39
3.39
+2.36%
29,786,369
0.74
Rows: