Education
About Us
Working with TipRanks
Follow Us
Soges Group SpA (IT:SOGES)
:SOGES
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.74
1.74
1.74
1.74
1.74
+2.35%
900
0.13
Jan 08, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
2,700
0.38
Jan 07, 2026
1.63
1.69
1.59
1.69
1.69
+0.60%
40,500
6.31
Jan 06, 2026
1.64
1.68
1.64
1.68
1.68
+0.60%
9,000
1.38
Jan 05, 2026
1.67
1.67
1.65
1.67
1.67
-1.76%
5,400
0.84
Jan 02, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
2,700
0.37
Dec 29, 2025
1.76
1.76
1.66
1.70
1.70
-1.16%
19,800
2.83
Dec 23, 2025
1.75
1.75
1.72
1.72
1.72
+0.58%
2,700
0.39
Dec 22, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
900
0.13
Dec 19, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
900
0.13
Dec 18, 2025
1.72
1.73
1.69
1.71
1.71
-8.06%
8,100
1.15
Dec 17, 2025
1.80
1.86
1.80
1.86
1.86
+4.49%
6,300
0.90
Dec 16, 2025
1.79
1.79
1.78
1.78
1.78
0.00%
2,700
0.39
Dec 15, 2025
1.77
1.79
1.77
1.78
1.78
+1.71%
3,600
0.52
Dec 12, 2025
1.76
1.81
1.73
1.75
1.75
-2.78%
19,800
3.00
Dec 11, 2025
1.80
1.82
1.70
1.80
1.80
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
-3.74%
900
0.14
Dec 09, 2025
1.84
1.87
1.84
1.87
1.87
+2.80%
7,200
1.11
Dec 08, 2025
1.79
1.82
1.69
1.82
1.82
+0.50%
11,700
1.86
Dec 05, 2025
1.76
1.81
1.76
1.81
1.81
-0.49%
25,200
4.28
Dec 04, 2025
1.79
1.86
1.76
1.82
1.82
-0.55%
18,000
3.21
Dec 03, 2025
1.78
1.83
1.72
1.83
1.83
0.00%
8,100
1.48
Dec 02, 2025
1.83
1.90
1.78
1.83
1.83
0.00%
0
0.00
Dec 01, 2025
1.83
1.88
1.77
1.83
1.83
0.00%
0
0.00
Nov 28, 2025
1.86
1.94
1.83
1.83
1.83
0.00%
41,400
8.42
Nov 27, 2025
1.91
1.91
1.82
1.83
1.83
-6.21%
29,700
6.64
Nov 26, 2025
1.96
1.96
1.86
1.95
1.95
+2.63%
4,500
1.01
Nov 25, 2025
1.80
1.90
1.80
1.90
1.90
+0.53%
13,500
3.17
Nov 24, 2025
1.78
1.89
1.78
1.89
1.89
-0.53%
6,300
1.52
Nov 21, 2025
1.90
1.90
1.90
1.90
1.90
+0.53%
900
0.22
Nov 20, 2025
1.80
1.91
1.76
1.89
1.89
+5.59%
34,200
9.46
Nov 19, 2025
1.79
1.80
1.73
1.79
1.79
0.00%
0
0.00
Nov 18, 2025
1.79
1.80
1.73
1.79
1.79
0.00%
0
0.00
Nov 17, 2025
1.79
1.80
1.74
1.79
1.79
0.00%
0
0.00
Nov 14, 2025
1.79
1.80
1.73
1.79
1.79
0.00%
0
0.00
Nov 13, 2025
1.79
1.80
1.74
1.79
1.79
0.00%
0
0.00
Nov 12, 2025
1.79
1.79
1.74
1.79
1.79
0.00%
0
0.00
Nov 11, 2025
1.76
1.79
1.73
1.79
1.79
-2.13%
3,600
0.74
Nov 10, 2025
1.83
1.83
1.74
1.83
1.83
0.00%
0
0.00
Nov 07, 2025
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Nov 06, 2025
1.83
1.86
1.76
1.83
1.83
0.00%
0
0.00
Nov 05, 2025
1.83
1.83
1.83
1.83
1.83
+1.61%
900
0.17
Nov 04, 2025
1.84
1.84
1.80
1.80
1.80
-5.26%
9,000
1.75
Nov 03, 2025
1.80
1.90
1.80
1.90
1.90
+3.32%
6,300
1.21
Oct 31, 2025
1.84
1.96
1.83
1.84
1.84
+0.55%
9,900
1.96
Oct 30, 2025
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Oct 29, 2025
1.83
1.83
1.83
1.83
1.83
+0.55%
900
0.18
Oct 28, 2025
1.82
1.83
1.70
1.82
1.82
0.00%
0
0.00
Oct 27, 2025
1.82
1.82
1.82
1.82
1.82
+0.50%
900
0.18
Rows: