Soges Group SpA (IT:SOGES)
:SOGES
Want to see IT:SOGES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.55
1.62
1.40
1.55
1.55
0.00%
0
0.00
May 04, 2026
1.55
1.55
1.43
1.55
1.55
0.00%
0
0.00
May 01, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
0
0.00
Apr 30, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
0
0.00
Apr 29, 2026
1.55
1.55
1.40
1.55
1.55
0.00%
0
0.00
Apr 28, 2026
1.55
1.56
1.38
1.55
1.55
0.00%
0
0.00
Apr 27, 2026
1.55
1.58
1.38
1.55
1.55
0.00%
0
0.00
Apr 24, 2026
1.55
1.56
1.42
1.55
1.55
0.00%
0
0.00
Apr 23, 2026
1.55
1.55
1.41
1.55
1.55
0.00%
0
0.00
Apr 22, 2026
1.55
1.55
1.44
1.55
1.55
0.00%
0
0.00
Apr 21, 2026
1.55
1.55
1.39
1.55
1.55
0.00%
0
0.00
Apr 20, 2026
1.55
1.55
1.42
1.55
1.55
0.00%
0
0.00
Apr 17, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
1,800
0.68
Apr 16, 2026
1.56
1.60
1.38
1.56
1.56
0.00%
0
0.00
Apr 15, 2026
1.56
1.56
1.56
1.56
1.56
+2.63%
900
0.26
Apr 14, 2026
1.52
1.56
1.40
1.52
1.52
0.00%
0
0.00
Apr 13, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1,800
0.46
Apr 10, 2026
1.49
1.52
1.49
1.52
1.52
-1.30%
1,800
0.45
Apr 09, 2026
1.54
1.62
1.42
1.54
1.54
0.00%
0
0.00
Apr 08, 2026
1.54
1.62
1.42
1.54
1.54
0.00%
0
0.00
Apr 07, 2026
1.54
1.62
1.49
1.54
1.54
0.00%
0
0.00
Apr 06, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 01, 2026
1.54
1.60
1.37
1.54
1.54
0.00%
0
0.00
Mar 31, 2026
1.54
1.60
1.49
1.54
1.54
0.00%
0
0.00
Mar 30, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
900
0.17
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.73%
900
0.17
Mar 26, 2026
1.61
1.61
1.54
1.61
1.61
0.00%
0
0.00
Mar 25, 2026
1.61
1.61
1.55
1.61
1.61
0.00%
0
0.00
Mar 24, 2026
1.61
1.61
1.48
1.61
1.61
0.00%
0
0.00
Mar 23, 2026
1.61
1.61
1.48
1.61
1.61
0.00%
0
0.00
Mar 20, 2026
1.61
1.61
1.57
1.61
1.61
0.00%
0
0.00
Mar 19, 2026
1.61
1.61
1.61
1.61
1.61
-5.85%
900
0.16
Mar 18, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 17, 2026
1.64
1.71
1.64
1.71
1.71
+0.59%
5,400
0.92
Mar 16, 2026
1.70
1.70
1.59
1.70
1.70
0.00%
0
0.00
Mar 13, 2026
1.70
1.72
1.62
1.70
1.70
0.00%
0
0.00
Mar 12, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.70
1.74
1.65
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
2,700
0.39
Mar 09, 2026
1.73
1.78
1.70
1.73
1.73
0.00%
0
0.00
Mar 06, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
900
0.13
Mar 05, 2026
1.72
1.73
1.70
1.73
1.73
0.00%
4,500
0.65
Mar 04, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Mar 03, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
900
0.11
Mar 02, 2026
1.74
1.83
1.72
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.78
1.72
1.74
1.74
0.00%
0
0.00
Rows: