Soges Group SpA (IT:SOGES)
:SOGES
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.54
1.62
1.42
1.54
1.54
0.00%
0
0.00
Apr 07, 2026
1.54
1.62
1.49
1.54
1.54
0.00%
0
0.00
Apr 06, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
0
0.00
Apr 01, 2026
1.54
1.60
1.37
1.54
1.54
0.00%
0
0.00
Mar 31, 2026
1.54
1.60
1.49
1.54
1.54
0.00%
0
0.00
Mar 30, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
900
0.17
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.73%
900
0.17
Mar 26, 2026
1.61
1.61
1.54
1.61
1.61
0.00%
0
0.00
Mar 25, 2026
1.61
1.61
1.55
1.61
1.61
0.00%
0
0.00
Mar 24, 2026
1.61
1.61
1.48
1.61
1.61
0.00%
0
0.00
Mar 23, 2026
1.61
1.61
1.48
1.61
1.61
0.00%
0
0.00
Mar 20, 2026
1.61
1.61
1.57
1.61
1.61
0.00%
0
0.00
Mar 19, 2026
1.61
1.61
1.61
1.61
1.61
-5.85%
900
0.16
Mar 18, 2026
1.71
1.71
1.61
1.71
1.71
0.00%
0
0.00
Mar 17, 2026
1.64
1.71
1.64
1.71
1.71
+0.59%
5,400
0.92
Mar 16, 2026
1.70
1.70
1.59
1.70
1.70
0.00%
0
0.00
Mar 13, 2026
1.70
1.72
1.62
1.70
1.70
0.00%
0
0.00
Mar 12, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.70
1.74
1.65
1.70
1.70
0.00%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
2,700
0.39
Mar 09, 2026
1.73
1.78
1.70
1.73
1.73
0.00%
0
0.00
Mar 06, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
900
0.13
Mar 05, 2026
1.72
1.73
1.70
1.73
1.73
0.00%
4,500
0.65
Mar 04, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Mar 03, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
900
0.11
Mar 02, 2026
1.74
1.83
1.72
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.78
1.72
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 20, 2026
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Feb 19, 2026
1.75
1.75
1.74
1.74
1.74
-2.79%
3,600
0.40
Feb 18, 2026
1.75
1.79
1.74
1.79
1.79
-1.10%
3,600
0.41
Feb 17, 2026
1.85
1.85
1.79
1.81
1.81
-4.23%
4,500
0.51
Feb 16, 2026
1.86
1.90
1.84
1.90
1.90
+0.53%
11,700
1.36
Feb 13, 2026
1.78
1.89
1.75
1.89
1.89
+2.72%
10,800
1.27
Feb 12, 2026
1.84
1.86
1.78
1.84
1.84
0.00%
0
0.00
Feb 11, 2026
1.84
1.86
1.77
1.84
1.84
0.00%
0
0.00
Feb 10, 2026
1.80
1.84
1.73
1.84
1.84
+0.55%
14,400
1.75
Feb 09, 2026
1.83
1.83
1.77
1.83
1.83
0.00%
0
0.00
Feb 06, 2026
1.82
1.83
1.79
1.83
1.83
-3.68%
3,600
0.43
Feb 05, 2026
1.84
1.90
1.84
1.90
1.90
+5.56%
8,100
0.97
Feb 04, 2026
1.78
1.82
1.77
1.80
1.80
-2.70%
9,900
1.19
Feb 03, 2026
1.83
1.85
1.83
1.85
1.85
+1.09%
2,700
0.33
Feb 02, 2026
1.83
1.89
1.81
1.83
1.83
-2.14%
9,900
1.22
Jan 30, 2026
1.84
1.89
1.77
1.87
1.87
+4.47%
7,200
0.90
Jan 29, 2026
1.79
1.84
1.79
1.79
1.79
-2.19%
9,000
1.14
Rows: