Education
About Us
Working with TipRanks
Follow Us
Salvatore Ferragamo S.p.A. (IT:SFER)
:SFER
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
8.10
8.23
8.03
8.12
8.12
+0.43%
277,738
0.41
Dec 15, 2025
8.00
8.42
8.00
8.09
8.09
+1.13%
793,066
1.18
Dec 12, 2025
7.83
8.00
7.82
8.00
8.00
+2.04%
347,101
0.51
Dec 11, 2025
7.76
7.90
7.75
7.84
7.84
+1.10%
221,697
0.32
Dec 10, 2025
7.72
7.78
7.66
7.75
7.75
+0.32%
137,395
0.19
Dec 09, 2025
7.78
7.93
7.71
7.73
7.73
-0.64%
323,167
0.45
Dec 08, 2025
7.94
7.99
7.77
7.78
7.78
-2.81%
371,889
0.51
Dec 05, 2025
8.20
8.20
7.95
8.00
8.00
-2.08%
277,565
0.38
Dec 04, 2025
7.90
8.17
7.90
8.17
8.17
+2.00%
373,913
0.52
Dec 03, 2025
7.93
8.01
7.74
8.01
8.01
+0.69%
348,039
0.48
Dec 02, 2025
8.05
8.11
7.88
7.96
7.96
-1.43%
338,740
0.47
Dec 01, 2025
7.92
8.07
7.85
8.07
8.07
+1.57%
369,980
0.51
Nov 28, 2025
8.01
8.50
7.87
7.95
7.95
+2.38%
677,733
0.94
Nov 27, 2025
7.73
7.79
7.68
7.76
7.76
+0.78%
290,001
0.40
Nov 26, 2025
7.72
7.82
7.65
7.70
7.70
+0.59%
298,767
0.41
Nov 25, 2025
7.70
7.70
7.45
7.66
7.66
+0.07%
267,612
0.36
Nov 24, 2025
7.65
7.70
7.52
7.65
7.65
+1.19%
314,396
0.42
Nov 21, 2025
7.30
7.65
7.30
7.56
7.56
+1.54%
252,278
0.34
Nov 20, 2025
7.50
7.59
7.31
7.45
7.45
+0.40%
339,329
0.45
Nov 19, 2025
7.24
7.51
7.15
7.42
7.42
+2.28%
470,241
0.63
Nov 18, 2025
7.35
7.36
7.19
7.25
7.25
-3.27%
383,876
0.51
Nov 17, 2025
7.63
7.65
7.46
7.50
7.50
-2.22%
328,725
0.43
Nov 14, 2025
7.64
7.82
7.54
7.67
7.67
+0.86%
470,239
0.62
Nov 13, 2025
7.71
7.92
7.60
7.60
7.60
-1.87%
442,867
0.58
Nov 12, 2025
7.70
8.06
7.61
7.75
7.75
+1.64%
691,250
0.91
Nov 11, 2025
7.62
7.74
7.58
7.62
7.62
+0.66%
512,454
0.67
Nov 10, 2025
7.42
7.60
7.34
7.57
7.57
+3.56%
455,350
0.59
Nov 07, 2025
7.28
7.47
7.26
7.31
7.31
+2.09%
501,831
0.65
Nov 06, 2025
7.28
7.43
7.16
7.16
7.16
-1.72%
378,623
0.48
Nov 05, 2025
7.15
7.43
6.81
7.29
7.29
+8.01%
1,456,667
1.91
Nov 04, 2025
6.80
6.91
6.71
6.75
6.75
-1.53%
401,878
0.52
Nov 03, 2025
6.95
7.00
6.77
6.85
6.85
-1.86%
402,605
0.52
Oct 31, 2025
7.22
7.26
6.95
6.98
6.98
-2.99%
564,902
0.73
Oct 30, 2025
7.25
7.32
7.07
7.20
7.20
-0.96%
462,770
0.59
Oct 29, 2025
7.21
7.32
7.10
7.27
7.27
-0.27%
543,530
0.70
Oct 28, 2025
7.23
7.62
7.19
7.29
7.29
+0.48%
1,127,122
1.47
Oct 27, 2025
7.16
7.28
7.02
7.25
7.25
+2.04%
851,695
1.12
Oct 24, 2025
6.56
7.29
6.55
7.11
7.11
+13.32%
4,349,023
6.26
Oct 23, 2025
6.23
6.45
6.22
6.27
6.27
+0.48%
644,518
0.93
Oct 22, 2025
6.28
6.28
6.10
6.24
6.24
-0.72%
380,430
0.55
Oct 21, 2025
6.19
6.32
6.11
6.29
6.29
+1.78%
372,425
0.54
Oct 20, 2025
6.13
6.35
6.10
6.18
6.18
+0.98%
632,096
0.92
Oct 17, 2025
5.86
6.12
5.81
6.12
6.12
+2.86%
546,782
0.80
Oct 16, 2025
5.96
5.99
5.81
5.95
5.95
-0.08%
464,630
0.69
Oct 15, 2025
5.80
6.30
5.73
5.95
5.95
+7.79%
2,048,149
3.14
Oct 14, 2025
5.54
5.69
5.48
5.52
5.52
-2.99%
623,507
0.96
Oct 13, 2025
5.81
5.93
5.66
5.69
5.69
-1.98%
576,414
0.89
Oct 10, 2025
6.00
6.02
5.79
5.81
5.81
-2.44%
450,177
0.70
Oct 09, 2025
6.22
6.32
5.93
5.95
5.95
-3.80%
889,184
1.41
Oct 08, 2025
5.90
6.31
5.88
6.19
6.19
+5.28%
1,455,545
2.37
Rows: