Salvatore Ferragamo S.p.A. (IT:SFER)
:SFER
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.10
7.58
7.09
7.35
7.35
+4.55%
1,176,079
2.74
Apr 06, 2026
7.03
7.06
6.79
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.06
6.79
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
6.84
7.06
6.79
7.03
7.03
+0.86%
327,481
0.72
Apr 01, 2026
7.00
7.08
6.93
6.97
6.97
+1.09%
414,883
0.92
Mar 31, 2026
7.00
7.00
6.70
6.90
6.90
-0.14%
501,228
1.13
Mar 30, 2026
6.74
6.95
6.34
6.91
6.91
+7.89%
738,749
1.71
Mar 27, 2026
6.50
6.50
6.32
6.40
6.40
-1.23%
426,661
0.99
Mar 26, 2026
6.61
6.64
6.41
6.48
6.48
-2.56%
364,851
0.86
Mar 25, 2026
6.70
6.71
6.58
6.65
6.65
+0.23%
231,754
0.55
Mar 24, 2026
6.50
6.69
6.48
6.64
6.64
+2.79%
263,734
0.63
Mar 23, 2026
6.17
6.71
6.15
6.46
6.46
+2.54%
376,568
0.91
Mar 20, 2026
6.47
6.50
6.30
6.30
6.30
+0.32%
341,986
0.83
Mar 19, 2026
6.52
6.55
6.20
6.28
6.28
-5.50%
479,915
1.18
Mar 18, 2026
6.88
6.88
6.50
6.64
6.64
-2.42%
401,486
0.99
Mar 17, 2026
6.82
6.87
6.73
6.81
6.81
-0.66%
202,632
0.50
Mar 16, 2026
6.90
7.00
6.75
6.85
6.85
+0.29%
252,010
0.62
Mar 13, 2026
6.72
6.95
6.57
6.83
6.83
+1.19%
414,139
1.03
Mar 12, 2026
6.30
6.81
6.18
6.75
6.75
+10.93%
1,236,237
3.12
Mar 11, 2026
6.06
6.22
6.03
6.09
6.09
-0.33%
270,717
0.68
Mar 10, 2026
6.05
6.21
6.00
6.11
6.11
+3.39%
295,810
0.75
Mar 09, 2026
5.80
5.93
5.79
5.91
5.91
-2.72%
324,896
0.83
Mar 06, 2026
6.18
6.21
5.96
6.07
6.07
-1.30%
226,755
0.57
Mar 05, 2026
6.03
6.23
5.96
6.15
6.15
+1.15%
337,752
0.85
Mar 04, 2026
6.10
6.14
5.93
6.08
6.08
+1.25%
554,542
1.42
Mar 03, 2026
6.35
6.38
6.00
6.01
6.01
-7.40%
429,231
1.10
Mar 02, 2026
6.43
6.58
6.33
6.49
6.49
-3.93%
424,520
1.09
Feb 27, 2026
6.91
6.91
6.70
6.75
6.75
-2.24%
334,777
0.86
Feb 26, 2026
6.91
7.02
6.83
6.91
6.91
+0.29%
256,700
0.66
Feb 25, 2026
7.07
7.07
6.84
6.89
6.89
-2.34%
271,372
0.68
Feb 24, 2026
6.92
7.14
6.88
7.05
7.05
+2.03%
411,541
1.04
Feb 23, 2026
6.98
7.14
6.89
6.91
6.91
-0.86%
381,107
0.97
Feb 20, 2026
6.92
7.07
6.87
6.97
6.97
+4.19%
589,472
1.52
Feb 19, 2026
6.68
6.70
6.54
6.69
6.69
+0.07%
173,440
0.44
Feb 18, 2026
6.73
6.73
6.57
6.69
6.69
-0.37%
242,061
0.62
Feb 17, 2026
6.64
6.80
6.60
6.71
6.71
-0.15%
253,998
0.65
Feb 16, 2026
6.80
6.82
6.65
6.68
6.68
-0.67%
112,767
0.28
Feb 13, 2026
6.70
6.82
6.63
6.72
6.72
-0.22%
245,977
0.61
Feb 12, 2026
6.78
7.00
6.70
6.74
6.74
-1.25%
245,904
0.61
Feb 11, 2026
6.92
6.93
6.80
6.82
6.82
-2.43%
180,662
0.44
Feb 10, 2026
6.84
7.14
6.84
6.99
6.99
+3.02%
523,435
1.29
Feb 09, 2026
6.70
6.82
6.65
6.79
6.79
+1.42%
311,568
0.76
Feb 06, 2026
6.52
6.69
6.39
6.69
6.69
+1.21%
309,499
0.75
Feb 05, 2026
6.49
6.65
6.47
6.61
6.61
+1.30%
228,788
0.55
Feb 04, 2026
6.40
6.54
6.38
6.53
6.53
+1.40%
245,839
0.58
Feb 03, 2026
6.50
6.50
6.33
6.44
6.44
0.00%
258,099
0.61
Feb 02, 2026
6.60
6.68
6.43
6.44
6.44
-2.72%
413,668
0.94
Jan 30, 2026
6.32
6.69
6.31
6.62
6.62
+4.58%
716,447
1.65
Jan 29, 2026
6.30
6.33
6.18
6.33
6.33
+0.24%
487,984
1.12
Jan 28, 2026
6.57
6.58
6.02
6.31
6.31
-5.75%
1,619,539
3.88
Rows: