Education
About Us
Working with TipRanks
Follow Us
Salvatore Ferragamo S.p.A. (IT:SFER)
:SFER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.57
6.58
6.02
6.31
6.31
-5.75%
1,619,539
3.88
Jan 27, 2026
6.84
6.84
6.62
6.70
6.70
-1.47%
516,393
1.24
Jan 26, 2026
7.00
7.00
6.77
6.80
6.80
-3.34%
520,121
1.25
Jan 23, 2026
7.21
7.22
6.93
7.03
7.03
-2.97%
394,221
0.92
Jan 22, 2026
7.46
7.49
7.24
7.25
7.25
+0.28%
272,508
0.62
Jan 21, 2026
7.11
7.32
7.07
7.23
7.23
+2.41%
515,814
1.04
Jan 20, 2026
7.06
7.10
6.92
7.06
7.06
-0.49%
445,581
0.89
Jan 19, 2026
7.14
7.19
7.03
7.09
7.09
-2.41%
485,238
0.97
Jan 16, 2026
7.67
7.76
7.18
7.27
7.27
-4.78%
872,161
1.77
Jan 15, 2026
7.96
8.05
7.59
7.63
7.63
-2.99%
707,038
1.44
Jan 14, 2026
7.71
8.03
7.50
7.87
7.87
0.00%
373,111
0.76
Jan 13, 2026
7.77
7.96
7.70
7.87
7.87
+1.09%
382,134
0.77
Jan 12, 2026
7.98
7.98
7.68
7.78
7.78
-1.83%
506,426
0.98
Jan 09, 2026
7.88
8.07
7.83
7.93
7.93
-0.69%
570,594
1.10
Jan 08, 2026
8.30
8.32
7.73
7.98
7.98
-5.34%
1,798,455
3.59
Jan 07, 2026
8.66
8.66
8.25
8.43
8.43
-2.66%
628,470
1.26
Jan 06, 2026
8.11
8.71
8.06
8.66
8.66
+6.39%
700,340
1.40
Jan 05, 2026
8.40
8.40
8.05
8.14
8.14
-2.46%
544,283
1.06
Jan 02, 2026
8.29
8.40
8.23
8.35
8.35
+1.40%
353,244
0.68
Jan 01, 2026
8.23
8.24
8.09
8.23
8.23
0.00%
0
0.00
Dec 31, 2025
8.23
8.24
8.09
8.23
8.23
0.00%
0
0.00
Dec 30, 2025
8.19
8.24
8.09
8.23
8.23
+0.06%
203,642
0.37
Dec 29, 2025
8.10
8.23
8.09
8.23
8.23
+1.98%
213,770
0.39
Dec 26, 2025
8.07
8.24
7.99
8.07
8.07
0.00%
0
0.00
Dec 25, 2025
8.07
8.24
7.99
8.07
8.07
0.00%
0
0.00
Dec 24, 2025
8.07
8.24
7.99
8.07
8.07
0.00%
0
0.00
Dec 23, 2025
8.01
8.24
7.99
8.07
8.07
-0.12%
265,947
0.46
Dec 22, 2025
8.21
8.26
8.08
8.08
8.08
-1.52%
173,115
0.30
Dec 19, 2025
8.00
8.27
7.99
8.20
8.20
+0.68%
345,984
0.58
Dec 18, 2025
8.00
8.15
7.94
8.15
8.15
+0.99%
208,530
0.34
Dec 17, 2025
8.15
8.15
7.99
8.07
8.07
-0.68%
197,911
0.31
Dec 16, 2025
8.10
8.23
8.03
8.12
8.12
+0.43%
277,738
0.41
Dec 15, 2025
8.00
8.42
8.00
8.09
8.09
+1.13%
793,066
1.18
Dec 12, 2025
7.83
8.00
7.82
8.00
8.00
+2.04%
347,101
0.51
Dec 11, 2025
7.76
7.90
7.75
7.84
7.84
+1.10%
221,697
0.32
Dec 10, 2025
7.72
7.78
7.65
7.75
7.75
+0.32%
137,395
0.19
Dec 09, 2025
7.78
7.93
7.71
7.73
7.73
-0.64%
323,167
0.45
Dec 08, 2025
7.94
7.99
7.77
7.78
7.78
-2.81%
371,889
0.51
Dec 05, 2025
8.20
8.20
7.95
8.00
8.00
-2.08%
277,565
0.38
Dec 04, 2025
7.90
8.17
7.90
8.17
8.17
+2.00%
373,913
0.52
Dec 03, 2025
7.93
8.01
7.74
8.01
8.01
+0.69%
348,039
0.48
Dec 02, 2025
8.05
8.11
7.88
7.96
7.96
-1.43%
338,740
0.47
Dec 01, 2025
7.92
8.07
7.85
8.07
8.07
+1.57%
369,980
0.51
Nov 28, 2025
8.01
8.50
7.87
7.95
7.95
+2.38%
677,733
0.94
Nov 27, 2025
7.73
7.79
7.68
7.76
7.76
+0.78%
290,001
0.40
Nov 26, 2025
7.72
7.82
7.65
7.70
7.70
+0.60%
298,767
0.41
Nov 25, 2025
7.70
7.70
7.45
7.65
7.65
+0.05%
267,612
0.36
Nov 24, 2025
7.65
7.70
7.52
7.65
7.65
+1.19%
314,396
0.42
Nov 21, 2025
7.30
7.65
7.30
7.56
7.56
+1.54%
252,278
0.34
Nov 20, 2025
7.50
7.59
7.31
7.45
7.45
+0.40%
339,329
0.45
Rows: