Salvatore Ferragamo S.p.A. (IT:SFER)
:SFER
Want to see IT:SFER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
7.01
7.33
6.95
7.20
7.20
+2.71%
606,664
1.18
May 19, 2026
6.94
7.08
6.85
7.01
7.01
+1.01%
605,664
1.20
May 18, 2026
6.55
6.97
6.41
6.94
6.94
+4.92%
1,196,728
2.44
May 15, 2026
7.44
7.58
6.55
6.61
6.61
-18.60%
3,928,011
9.08
May 14, 2026
7.84
8.12
7.84
8.12
8.12
+4.57%
334,841
0.78
May 13, 2026
7.92
7.96
7.63
7.77
7.77
-2.27%
464,391
1.09
May 12, 2026
8.26
8.26
7.79
7.95
7.95
-4.51%
604,377
1.44
May 11, 2026
8.73
8.76
8.15
8.32
8.32
-4.26%
674,894
1.64
May 08, 2026
8.56
8.92
8.50
8.69
8.69
+2.42%
761,924
1.87
May 07, 2026
8.00
8.70
7.90
8.49
8.49
+7.41%
1,595,757
4.11
May 06, 2026
7.58
8.00
7.57
7.90
7.90
+4.71%
561,734
1.46
May 05, 2026
7.37
7.66
7.37
7.55
7.55
+2.65%
257,961
0.67
May 04, 2026
7.47
7.56
7.35
7.35
7.35
-0.68%
207,207
0.54
May 01, 2026
7.40
7.41
7.15
7.40
7.40
0.00%
0
0.00
Apr 30, 2026
7.15
7.41
7.15
7.40
7.40
+1.86%
295,621
0.76
Apr 29, 2026
7.41
7.41
7.07
7.27
7.27
-4.97%
939,100
2.43
Apr 28, 2026
7.65
7.71
7.56
7.65
7.65
+0.33%
225,622
0.58
Apr 27, 2026
7.67
7.80
7.56
7.62
7.62
-0.85%
172,721
0.42
Apr 24, 2026
7.77
7.77
7.52
7.69
7.69
-1.47%
457,374
1.10
Apr 23, 2026
7.81
7.94
7.76
7.80
7.80
-1.08%
205,600
0.49
Apr 22, 2026
8.27
8.27
7.88
7.89
7.89
-4.08%
413,476
0.99
Apr 21, 2026
8.31
8.50
8.20
8.22
8.22
-0.36%
372,142
0.89
Apr 20, 2026
8.05
8.32
8.04
8.25
8.25
+1.48%
612,299
1.47
Apr 17, 2026
7.75
8.30
7.66
8.13
8.13
+5.52%
981,911
2.41
Apr 16, 2026
7.80
7.89
7.71
7.71
7.71
+0.06%
283,015
0.69
Apr 15, 2026
7.65
7.70
7.47
7.70
7.70
-0.45%
415,237
0.99
Apr 14, 2026
7.60
7.85
7.35
7.74
7.74
+2.52%
549,161
1.31
Apr 13, 2026
7.56
7.61
7.43
7.55
7.55
-1.18%
262,969
0.62
Apr 10, 2026
7.53
7.88
7.49
7.64
7.64
+1.66%
711,073
1.70
Apr 09, 2026
7.64
7.64
7.41
7.51
7.51
-1.57%
283,299
0.67
Apr 08, 2026
7.76
7.76
7.56
7.63
7.63
+3.81%
683,281
1.63
Apr 07, 2026
7.10
7.58
7.09
7.35
7.35
+4.55%
1,176,079
2.74
Apr 06, 2026
7.03
7.06
6.79
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.06
6.79
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
6.84
7.06
6.79
7.03
7.03
+0.86%
327,481
0.72
Apr 01, 2026
7.00
7.08
6.93
6.97
6.97
+1.09%
414,883
0.92
Mar 31, 2026
7.00
7.00
6.70
6.90
6.90
-0.14%
501,228
1.13
Mar 30, 2026
6.74
6.95
6.34
6.91
6.91
+7.89%
738,749
1.71
Mar 27, 2026
6.50
6.50
6.32
6.40
6.40
-1.23%
426,661
0.99
Mar 26, 2026
6.61
6.64
6.41
6.48
6.48
-2.56%
364,851
0.86
Mar 25, 2026
6.70
6.71
6.58
6.65
6.65
+0.23%
231,754
0.55
Mar 24, 2026
6.50
6.69
6.48
6.64
6.64
+2.79%
263,734
0.63
Mar 23, 2026
6.17
6.71
6.15
6.46
6.46
+2.54%
376,568
0.91
Mar 20, 2026
6.47
6.50
6.30
6.30
6.30
+0.32%
341,986
0.83
Mar 19, 2026
6.52
6.55
6.20
6.28
6.28
-5.50%
479,915
1.18
Mar 18, 2026
6.88
6.88
6.50
6.64
6.64
-2.42%
401,486
0.99
Mar 17, 2026
6.82
6.87
6.73
6.81
6.81
-0.66%
202,632
0.50
Mar 16, 2026
6.90
7.00
6.75
6.85
6.85
+0.29%
252,010
0.62
Mar 13, 2026
6.72
6.95
6.57
6.83
6.83
+1.19%
414,139
1.03
Mar 12, 2026
6.30
6.81
6.18
6.75
6.75
+10.93%
1,236,237
3.12
Rows: