Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (IT:SES)
:SES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
90.85
90.90
89.20
89.90
89.90
-0.99%
18,520
0.49
Jan 27, 2026
91.40
91.55
89.30
90.80
90.80
-0.06%
21,390
0.57
Jan 26, 2026
91.00
91.60
89.20
90.85
90.85
-0.27%
26,084
0.69
Jan 23, 2026
91.90
91.90
90.35
91.10
91.10
-1.03%
16,875
0.44
Jan 22, 2026
92.50
93.15
91.75
92.05
92.05
+0.71%
17,630
0.46
Jan 21, 2026
91.25
92.20
89.55
91.40
91.40
-0.22%
36,696
0.96
Jan 20, 2026
90.65
92.50
89.70
91.60
91.60
+0.71%
29,068
0.76
Jan 19, 2026
91.60
91.60
89.00
90.95
90.95
-1.62%
51,234
1.36
Jan 16, 2026
93.55
94.15
91.85
92.45
92.45
-1.49%
48,015
1.28
Jan 15, 2026
96.50
96.85
93.85
93.85
93.85
-2.75%
46,727
1.26
Jan 14, 2026
93.10
96.55
92.85
96.50
96.50
+4.16%
81,632
2.26
Jan 13, 2026
91.80
93.10
91.30
92.65
92.65
+1.26%
35,171
0.98
Jan 12, 2026
93.35
93.80
91.50
91.50
91.50
-2.56%
25,737
0.72
Jan 09, 2026
92.00
94.00
91.65
93.90
93.90
+2.57%
24,230
0.67
Jan 08, 2026
93.50
94.25
91.55
91.55
91.55
-2.55%
39,102
1.09
Jan 07, 2026
92.00
94.30
92.00
93.95
93.95
+1.95%
64,169
1.81
Jan 06, 2026
91.95
93.30
91.20
92.15
92.15
-0.05%
33,626
0.94
Jan 05, 2026
91.10
92.45
88.75
92.20
92.20
+2.33%
71,364
2.02
Jan 02, 2026
89.85
91.60
89.85
90.10
90.10
+0.33%
36,799
1.04
Dec 30, 2025
90.15
90.40
89.00
89.80
89.80
+0.06%
27,373
0.76
Dec 29, 2025
89.50
91.10
88.30
89.75
89.75
+3.64%
74,321
2.10
Dec 23, 2025
89.10
90.30
86.60
86.60
86.60
-3.08%
59,779
1.71
Dec 22, 2025
88.75
90.20
87.90
89.35
89.35
+0.73%
54,552
1.56
Dec 19, 2025
84.95
90.50
84.35
88.70
88.70
+4.48%
141,822
4.24
Dec 18, 2025
82.85
85.80
82.00
84.90
84.90
+2.29%
82,564
2.51
Dec 17, 2025
84.85
84.85
82.70
83.00
83.00
-1.72%
28,548
0.86
Dec 16, 2025
84.10
84.80
83.65
84.45
84.45
+0.66%
15,640
0.46
Dec 15, 2025
84.10
85.50
83.20
83.90
83.90
+0.24%
32,013
0.93
Dec 12, 2025
86.85
87.00
83.70
83.70
83.70
-3.01%
35,937
1.00
Dec 11, 2025
84.40
87.20
83.75
86.30
86.30
+2.49%
52,386
1.38
Dec 10, 2025
84.00
84.75
82.40
84.20
84.20
+0.72%
18,770
0.46
Dec 09, 2025
83.50
84.15
82.50
83.60
83.60
+0.24%
21,909
0.51
Dec 08, 2025
84.20
85.00
82.85
83.40
83.40
-1.30%
20,932
0.48
Dec 05, 2025
84.90
85.55
84.50
84.50
84.50
-0.65%
18,473
0.42
Dec 04, 2025
84.70
86.95
83.70
85.05
85.05
+1.55%
40,274
0.92
Dec 03, 2025
83.60
85.20
83.30
83.75
83.75
+0.36%
29,881
0.68
Dec 02, 2025
85.15
87.10
83.30
83.45
83.45
-2.23%
37,940
0.87
Dec 01, 2025
84.30
85.35
83.00
85.35
85.35
+1.25%
35,062
0.81
Nov 28, 2025
84.85
85.40
83.30
84.30
84.30
-0.30%
26,637
0.61
Nov 27, 2025
84.60
85.15
83.00
84.55
84.55
-0.06%
26,250
0.59
Nov 26, 2025
85.60
86.00
84.50
84.60
84.60
-1.05%
26,643
0.60
Nov 25, 2025
85.50
85.60
83.60
85.50
85.50
+0.41%
96,013
2.19
Nov 24, 2025
82.95
85.20
82.15
85.15
85.15
+3.65%
38,968
0.89
Nov 21, 2025
80.00
82.15
79.85
82.15
82.15
+0.49%
42,345
0.97
Nov 20, 2025
84.15
84.45
81.30
81.75
81.75
-1.86%
28,633
0.66
Nov 19, 2025
81.75
84.00
80.65
83.30
83.30
+1.46%
27,821
0.64
Nov 18, 2025
82.00
82.80
81.10
82.10
82.10
-1.32%
24,593
0.57
Nov 17, 2025
83.60
84.20
82.85
83.20
83.20
-0.48%
25,600
0.59
Nov 14, 2025
82.00
84.20
81.30
83.60
83.60
+0.78%
29,443
0.68
Nov 13, 2025
82.85
84.45
82.50
82.95
82.95
-0.12%
52,663
1.24
Rows: