Sesa S.p.A. (IT:SES)
:SES
Want to see IT:SES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
88.90
91.70
88.90
90.50
90.50
+1.69%
23,093
0.76
May 20, 2026
88.45
90.50
87.15
89.00
89.00
+0.34%
75,999
2.58
May 19, 2026
90.85
91.55
88.05
88.70
88.70
-1.72%
18,440
0.62
May 18, 2026
89.60
91.80
89.05
90.25
90.25
+0.67%
26,930
0.91
May 15, 2026
88.60
90.35
87.80
89.65
89.65
+0.39%
24,221
0.81
May 14, 2026
88.25
89.75
87.65
89.30
89.30
+1.59%
15,412
0.51
May 13, 2026
89.30
89.90
87.75
87.90
87.90
-1.01%
19,023
0.63
May 12, 2026
90.00
90.10
88.30
88.80
88.80
-1.50%
22,370
0.74
May 11, 2026
91.15
91.85
90.00
90.15
90.15
-0.39%
17,384
0.57
May 08, 2026
88.00
92.20
87.15
90.50
90.50
+0.72%
26,455
0.86
May 07, 2026
89.95
90.70
88.50
89.85
89.85
+0.45%
22,026
0.71
May 06, 2026
89.10
92.50
88.45
89.45
89.45
+1.59%
34,927
1.12
May 05, 2026
87.80
89.85
85.90
88.05
88.05
+0.74%
26,808
0.86
May 04, 2026
86.60
89.25
86.25
87.40
87.40
+1.69%
22,326
0.62
May 01, 2026
85.95
86.75
85.00
85.95
85.95
0.00%
0
0.00
Apr 30, 2026
86.00
86.75
85.00
85.95
85.95
-0.69%
14,573
0.40
Apr 29, 2026
85.40
86.95
84.85
86.55
86.55
+2.61%
21,109
0.57
Apr 28, 2026
84.00
85.20
83.45
84.35
84.35
+0.66%
24,115
0.66
Apr 27, 2026
88.35
88.50
83.80
83.80
83.80
-4.56%
25,572
0.70
Apr 24, 2026
89.00
89.10
87.60
87.80
87.80
-1.84%
14,994
0.41
Apr 23, 2026
90.90
90.95
88.60
89.45
89.45
-1.76%
32,945
0.90
Apr 22, 2026
91.60
92.50
90.85
91.05
91.05
-0.11%
26,947
0.74
Apr 21, 2026
90.00
92.50
89.85
91.15
91.15
+1.50%
43,644
1.21
Apr 20, 2026
89.45
90.80
87.90
89.80
89.80
-0.22%
25,968
0.72
Apr 17, 2026
87.85
90.95
87.55
90.00
90.00
+2.27%
48,004
1.34
Apr 16, 2026
84.20
88.15
84.20
88.00
88.00
+5.26%
51,801
1.45
Apr 15, 2026
83.80
84.35
83.40
83.60
83.60
+0.42%
20,111
0.55
Apr 14, 2026
82.25
84.15
81.75
83.25
83.25
+2.21%
42,383
1.17
Apr 13, 2026
78.10
81.90
77.75
81.45
81.45
+2.71%
28,552
0.77
Apr 10, 2026
79.05
80.40
78.95
79.30
79.30
+0.76%
14,242
0.38
Apr 09, 2026
79.10
79.20
77.90
78.70
78.70
-0.63%
17,589
0.47
Apr 08, 2026
80.60
81.50
79.20
79.20
79.20
+1.60%
23,071
0.61
Apr 07, 2026
79.35
80.80
77.35
77.95
77.95
-2.01%
22,100
0.58
Apr 06, 2026
79.55
80.00
78.25
79.55
79.55
0.00%
0
0.00
Apr 03, 2026
79.55
80.00
78.25
79.55
79.55
0.00%
0
0.00
Apr 02, 2026
80.00
80.00
78.25
79.55
79.55
-1.85%
19,298
0.48
Apr 01, 2026
80.70
81.60
79.35
81.05
81.05
+2.40%
30,508
0.76
Mar 31, 2026
76.95
79.80
76.95
79.15
79.15
+2.26%
33,282
0.83
Mar 30, 2026
76.85
77.70
75.45
77.40
77.40
+0.98%
19,148
0.47
Mar 27, 2026
76.65
77.10
76.05
76.65
76.65
-0.52%
17,540
0.42
Mar 26, 2026
77.00
78.20
76.55
77.05
77.05
-1.03%
17,763
0.42
Mar 25, 2026
77.45
78.10
76.35
77.85
77.85
+1.37%
22,974
0.52
Mar 24, 2026
74.55
77.60
73.45
76.80
76.80
+2.67%
27,531
0.61
Mar 23, 2026
71.20
76.15
70.10
74.80
74.80
+3.82%
36,993
0.82
Mar 20, 2026
74.10
75.05
72.05
72.05
72.05
-2.64%
54,883
1.24
Mar 19, 2026
74.00
75.20
73.30
74.00
74.00
-1.27%
41,837
0.94
Mar 18, 2026
77.40
77.70
74.95
74.95
74.95
-2.03%
37,228
0.84
Mar 17, 2026
78.25
78.45
74.90
76.50
76.50
-2.98%
35,122
0.79
Mar 16, 2026
77.80
80.95
77.65
78.85
78.85
+1.87%
41,336
0.94
Mar 13, 2026
78.80
80.75
77.35
77.40
77.40
-2.03%
65,477
1.51
Rows: