Sesa S.p.A. (IT:SES)
:SES
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
79.35
80.80
77.35
77.95
77.95
-2.01%
22,100
0.58
Apr 06, 2026
79.55
80.00
78.25
79.55
79.55
0.00%
0
0.00
Apr 03, 2026
79.55
80.00
78.25
79.55
79.55
0.00%
0
0.00
Apr 02, 2026
80.00
80.00
78.25
79.55
79.55
-1.85%
19,298
0.48
Apr 01, 2026
80.70
81.60
79.35
81.05
81.05
+2.40%
30,508
0.76
Mar 31, 2026
76.95
79.80
76.95
79.15
79.15
+2.26%
33,282
0.83
Mar 30, 2026
76.85
77.70
75.45
77.40
77.40
+0.98%
19,148
0.47
Mar 27, 2026
76.65
77.10
76.05
76.65
76.65
-0.52%
17,540
0.42
Mar 26, 2026
77.00
78.20
76.55
77.05
77.05
-1.03%
17,763
0.42
Mar 25, 2026
77.45
78.10
76.35
77.85
77.85
+1.37%
22,974
0.52
Mar 24, 2026
74.55
77.60
73.45
76.80
76.80
+2.67%
27,531
0.61
Mar 23, 2026
71.20
76.15
70.10
74.80
74.80
+3.82%
36,993
0.82
Mar 20, 2026
74.10
75.05
72.05
72.05
72.05
-2.64%
54,883
1.24
Mar 19, 2026
74.00
75.20
73.30
74.00
74.00
-1.27%
41,837
0.94
Mar 18, 2026
77.40
77.70
74.95
74.95
74.95
-2.03%
37,228
0.84
Mar 17, 2026
78.25
78.45
74.90
76.50
76.50
-2.98%
35,122
0.79
Mar 16, 2026
77.80
80.95
77.65
78.85
78.85
+1.87%
41,336
0.94
Mar 13, 2026
78.80
80.75
77.35
77.40
77.40
-2.03%
65,477
1.51
Mar 12, 2026
78.20
82.80
75.00
79.00
79.00
+0.96%
100,665
2.38
Mar 11, 2026
77.65
78.75
76.15
78.25
78.25
+0.77%
29,858
0.71
Mar 10, 2026
77.70
80.05
77.60
77.65
77.65
+2.58%
43,224
1.03
Mar 09, 2026
75.05
76.25
74.30
75.70
75.70
-2.07%
25,240
0.60
Mar 06, 2026
77.30
78.95
76.90
77.30
77.30
+0.26%
24,311
0.58
Mar 05, 2026
77.20
78.25
75.90
77.10
77.10
-0.90%
18,531
0.44
Mar 04, 2026
73.65
77.90
73.65
77.80
77.80
+3.46%
24,293
0.57
Mar 03, 2026
74.50
75.85
72.65
75.20
75.20
-0.33%
69,826
1.67
Mar 02, 2026
75.00
76.75
73.75
75.45
75.45
-2.20%
57,544
1.39
Feb 27, 2026
78.75
78.75
76.85
77.15
77.15
-1.84%
24,108
0.57
Feb 26, 2026
77.50
79.05
77.10
78.60
78.60
+2.21%
38,254
0.90
Feb 25, 2026
75.80
77.85
75.10
76.90
76.90
+1.85%
28,939
0.68
Feb 24, 2026
77.75
77.75
75.10
75.50
75.50
-2.64%
44,739
1.05
Feb 23, 2026
78.55
78.55
77.25
77.55
77.55
-2.15%
27,962
0.66
Feb 20, 2026
79.30
79.60
78.30
79.25
79.25
+0.76%
19,890
0.47
Feb 19, 2026
81.00
81.50
78.00
78.65
78.65
-2.48%
35,380
0.83
Feb 18, 2026
80.30
80.65
78.25
80.65
80.65
+1.13%
25,005
0.59
Feb 17, 2026
82.75
82.75
78.00
79.75
79.75
-4.26%
44,414
1.04
Feb 16, 2026
82.95
85.00
81.70
81.70
81.70
-1.92%
21,726
0.50
Feb 13, 2026
82.05
83.75
82.05
83.30
83.30
+1.09%
13,947
0.32
Feb 12, 2026
83.10
84.90
82.00
82.40
82.40
+0.24%
37,425
0.86
Feb 11, 2026
89.00
89.00
81.90
82.20
82.20
-7.48%
48,347
1.12
Feb 10, 2026
88.30
88.85
87.00
88.85
88.85
+1.20%
20,183
0.46
Feb 09, 2026
87.60
88.40
86.70
87.80
87.80
+1.80%
42,486
0.98
Feb 06, 2026
84.30
86.50
82.65
86.25
86.25
+2.43%
44,041
1.02
Feb 05, 2026
84.15
85.45
83.40
84.20
84.20
+0.12%
36,944
0.86
Feb 04, 2026
91.95
92.55
81.60
84.10
84.10
-8.54%
315,586
8.20
Feb 03, 2026
93.05
93.10
90.95
91.95
91.95
-0.05%
44,197
1.16
Feb 02, 2026
88.90
93.75
88.80
92.00
92.00
+2.85%
25,607
0.67
Jan 30, 2026
89.80
90.55
88.75
89.45
89.45
+0.39%
18,669
0.49
Jan 29, 2026
90.10
90.85
89.05
89.10
89.10
-0.89%
18,342
0.48
Jan 28, 2026
90.85
90.90
89.20
89.90
89.90
-0.99%
18,520
0.49
Rows: