Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (IT:SES)
:SES
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
84.10
84.80
83.65
84.45
84.45
+0.66%
15,640
0.46
Dec 15, 2025
84.10
85.50
83.20
83.90
83.90
+0.24%
32,013
0.93
Dec 12, 2025
86.85
87.00
83.70
83.70
83.70
-3.01%
35,937
1.00
Dec 11, 2025
84.40
87.20
83.75
86.30
86.30
+2.49%
52,386
1.38
Dec 10, 2025
84.00
84.75
82.40
84.20
84.20
+0.72%
18,770
0.46
Dec 09, 2025
83.50
84.15
82.50
83.60
83.60
+0.24%
21,909
0.51
Dec 08, 2025
84.20
85.00
82.85
83.40
83.40
-1.30%
20,932
0.48
Dec 05, 2025
84.90
85.55
84.50
84.50
84.50
-0.65%
18,473
0.42
Dec 04, 2025
84.70
86.95
83.70
85.05
85.05
+1.55%
40,274
0.92
Dec 03, 2025
83.60
85.20
83.30
83.75
83.75
+0.36%
29,881
0.68
Dec 02, 2025
85.15
87.10
83.30
83.45
83.45
-2.23%
37,940
0.87
Dec 01, 2025
84.30
85.35
83.00
85.35
85.35
+1.25%
35,062
0.81
Nov 28, 2025
84.85
85.40
83.30
84.30
84.30
-0.30%
26,637
0.61
Nov 27, 2025
84.60
85.15
83.00
84.55
84.55
-0.06%
26,250
0.59
Nov 26, 2025
85.60
86.00
84.50
84.60
84.60
-1.05%
26,643
0.60
Nov 25, 2025
85.50
85.60
83.60
85.50
85.50
+0.41%
96,013
2.19
Nov 24, 2025
82.95
85.20
82.15
85.15
85.15
+3.65%
38,968
0.89
Nov 21, 2025
80.00
82.15
79.85
82.15
82.15
+0.49%
42,345
0.97
Nov 20, 2025
84.15
84.45
81.30
81.75
81.75
-1.86%
28,633
0.66
Nov 19, 2025
81.75
84.00
80.65
83.30
83.30
+1.46%
27,821
0.64
Nov 18, 2025
82.00
82.80
81.10
82.10
82.10
-1.32%
24,593
0.57
Nov 17, 2025
83.60
84.20
82.85
83.20
83.20
-0.48%
25,600
0.59
Nov 14, 2025
82.00
84.20
81.30
83.60
83.60
+0.78%
29,443
0.68
Nov 13, 2025
82.85
84.45
82.50
82.95
82.95
-0.12%
52,663
1.24
Nov 12, 2025
81.75
83.05
79.65
83.05
83.05
+2.28%
47,990
1.14
Nov 11, 2025
79.40
81.40
77.10
81.20
81.20
+2.33%
48,707
1.17
Nov 10, 2025
81.00
81.75
79.30
79.35
79.35
-0.56%
25,847
0.62
Nov 07, 2025
80.70
81.90
79.65
79.80
79.80
-0.25%
29,252
0.71
Nov 06, 2025
82.60
83.35
79.65
80.00
80.00
-2.97%
49,479
1.20
Nov 05, 2025
80.00
82.45
79.15
82.45
82.45
+2.74%
40,947
1.00
Nov 04, 2025
80.20
80.85
79.30
80.25
80.25
-0.68%
22,631
0.54
Nov 03, 2025
81.05
82.10
80.45
80.80
80.80
+0.25%
16,216
0.39
Oct 31, 2025
81.20
81.55
79.80
80.60
80.60
-0.74%
37,417
0.90
Oct 30, 2025
81.20
81.80
80.60
81.20
81.20
+0.31%
22,524
0.54
Oct 29, 2025
82.60
82.90
80.95
80.95
80.95
-1.88%
21,399
0.51
Oct 28, 2025
83.60
84.25
82.25
82.50
82.50
-1.26%
13,990
0.33
Oct 27, 2025
83.60
84.85
82.90
83.55
83.55
+1.03%
14,269
0.34
Oct 24, 2025
83.60
83.60
81.90
82.70
82.70
+0.12%
15,994
0.37
Oct 23, 2025
82.50
83.60
82.25
82.60
82.60
+0.12%
12,458
0.29
Oct 22, 2025
83.30
83.30
81.80
82.50
82.50
-0.96%
39,250
0.91
Oct 21, 2025
83.90
84.35
82.75
83.30
83.30
+0.12%
24,420
0.56
Oct 20, 2025
82.80
83.20
81.10
83.20
83.20
+1.71%
20,152
0.46
Oct 17, 2025
81.25
82.90
79.30
81.80
81.80
-1.03%
46,124
1.03
Oct 16, 2025
82.65
82.95
81.60
82.65
82.65
0.00%
27,518
0.59
Oct 15, 2025
83.90
84.45
81.95
82.65
82.65
-0.06%
22,647
0.45
Oct 14, 2025
84.75
84.75
82.00
82.70
82.70
-2.59%
23,651
0.47
Oct 13, 2025
86.95
87.60
84.35
84.90
84.90
-0.82%
22,250
0.44
Oct 10, 2025
88.65
88.95
85.50
85.60
85.60
-2.89%
24,110
0.48
Oct 09, 2025
91.30
91.30
88.15
88.15
88.15
-3.45%
24,550
0.49
Oct 08, 2025
90.80
91.60
89.80
91.30
91.30
+0.66%
23,169
0.46
Rows: