Education
About Us
Working with TipRanks
Follow Us
Sesa S.p.A. (IT:SES)
:SES
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
77.80
80.95
77.65
78.85
78.85
+1.87%
41,336
0.94
Mar 13, 2026
78.80
80.75
77.35
77.40
77.40
-2.03%
65,477
1.51
Mar 12, 2026
78.20
82.80
75.00
79.00
79.00
+0.96%
100,665
2.38
Mar 11, 2026
77.65
78.75
76.15
78.25
78.25
+0.77%
29,858
0.71
Mar 10, 2026
77.70
80.05
77.60
77.65
77.65
+2.58%
43,224
1.03
Mar 09, 2026
75.05
76.25
74.30
75.70
75.70
-2.07%
25,240
0.60
Mar 06, 2026
77.30
78.95
76.90
77.30
77.30
+0.26%
24,311
0.58
Mar 05, 2026
77.20
78.25
75.90
77.10
77.10
-0.90%
18,531
0.44
Mar 04, 2026
73.65
77.90
73.65
77.80
77.80
+3.46%
24,293
0.57
Mar 03, 2026
74.50
75.85
72.65
75.20
75.20
-0.33%
69,826
1.67
Mar 02, 2026
75.00
76.75
73.75
75.45
75.45
-2.20%
57,544
1.39
Feb 27, 2026
78.75
78.75
76.85
77.15
77.15
-1.84%
24,108
0.57
Feb 26, 2026
77.50
79.05
77.10
78.60
78.60
+2.21%
38,254
0.90
Feb 25, 2026
75.80
77.85
75.10
76.90
76.90
+1.85%
28,939
0.68
Feb 24, 2026
77.75
77.75
75.10
75.50
75.50
-2.64%
44,739
1.05
Feb 23, 2026
78.55
78.55
77.25
77.55
77.55
-2.15%
27,962
0.66
Feb 20, 2026
79.30
79.60
78.30
79.25
79.25
+0.76%
19,890
0.47
Feb 19, 2026
81.00
81.50
78.00
78.65
78.65
-2.48%
35,380
0.83
Feb 18, 2026
80.30
80.65
78.25
80.65
80.65
+1.13%
25,005
0.59
Feb 17, 2026
82.75
82.75
78.00
79.75
79.75
-4.26%
44,414
1.04
Feb 16, 2026
82.95
85.00
81.70
81.70
81.70
-1.92%
21,726
0.50
Feb 13, 2026
82.05
83.75
82.05
83.30
83.30
+1.09%
13,947
0.32
Feb 12, 2026
83.10
84.90
82.00
82.40
82.40
+0.24%
37,425
0.86
Feb 11, 2026
89.00
89.00
81.90
82.20
82.20
-7.48%
48,347
1.12
Feb 10, 2026
88.30
88.85
87.00
88.85
88.85
+1.20%
20,183
0.46
Feb 09, 2026
87.60
88.40
86.70
87.80
87.80
+1.80%
42,486
0.98
Feb 06, 2026
84.30
86.50
82.65
86.25
86.25
+2.43%
44,041
1.02
Feb 05, 2026
84.15
85.45
83.40
84.20
84.20
+0.12%
36,944
0.86
Feb 04, 2026
91.95
92.55
81.60
84.10
84.10
-8.54%
315,586
8.20
Feb 03, 2026
93.05
93.10
90.95
91.95
91.95
-0.05%
44,197
1.16
Feb 02, 2026
88.90
93.75
88.80
92.00
92.00
+2.85%
25,607
0.67
Jan 30, 2026
89.80
90.55
88.75
89.45
89.45
+0.39%
18,669
0.49
Jan 29, 2026
90.10
90.85
89.05
89.10
89.10
-0.89%
18,342
0.48
Jan 28, 2026
90.85
90.90
89.20
89.90
89.90
-0.99%
18,520
0.49
Jan 27, 2026
91.40
91.55
89.30
90.80
90.80
-0.06%
21,390
0.57
Jan 26, 2026
91.00
91.60
89.20
90.85
90.85
-0.27%
26,084
0.69
Jan 23, 2026
91.90
91.90
90.35
91.10
91.10
-1.03%
16,875
0.44
Jan 22, 2026
92.50
93.15
91.75
92.05
92.05
+0.71%
17,630
0.46
Jan 21, 2026
91.25
92.20
89.55
91.40
91.40
-0.22%
36,696
0.96
Jan 20, 2026
90.65
92.50
89.70
91.60
91.60
+0.71%
29,068
0.76
Jan 19, 2026
91.60
91.60
89.00
90.95
90.95
-1.62%
51,234
1.36
Jan 16, 2026
93.55
94.15
91.85
92.45
92.45
-1.49%
48,015
1.28
Jan 15, 2026
96.50
96.85
93.85
93.85
93.85
-2.75%
46,727
1.26
Jan 14, 2026
93.10
96.55
92.85
96.50
96.50
+4.16%
81,632
2.26
Jan 13, 2026
91.80
93.10
91.30
92.65
92.65
+1.26%
35,171
0.98
Jan 12, 2026
93.35
93.80
91.50
91.50
91.50
-2.56%
25,737
0.72
Jan 09, 2026
92.00
94.00
91.65
93.90
93.90
+2.57%
24,230
0.67
Jan 08, 2026
93.50
94.25
91.55
91.55
91.55
-2.55%
39,102
1.09
Jan 07, 2026
92.00
94.30
92.00
93.95
93.95
+1.95%
64,169
1.81
Jan 06, 2026
91.95
93.30
91.20
92.15
92.15
-0.05%
33,626
0.94
Rows: