Want to see IT:SES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
94.65
95.65
92.05
92.90
92.90
-0.80%
19,509
0.65
Jul 08, 2026
94.95
94.95
91.60
93.65
93.65
-0.58%
25,961
0.87
Jul 07, 2026
95.50
97.05
93.90
94.20
94.20
-2.43%
19,630
0.66
Jul 06, 2026
96.00
97.65
95.55
96.55
96.55
+0.26%
13,911
0.46
Jul 03, 2026
92.95
98.30
92.95
96.30
96.30
+3.77%
29,099
0.98
Jul 02, 2026
91.60
94.80
90.90
92.80
92.80
+0.27%
30,263
1.03
Jul 01, 2026
89.60
93.15
89.45
92.55
92.55
+3.12%
41,567
1.45
Jun 30, 2026
89.80
90.80
88.60
89.75
89.75
+1.24%
20,212
0.71
Jun 29, 2026
89.15
90.65
88.40
88.65
88.65
+0.06%
32,828
1.15
Jun 26, 2026
86.20
88.80
84.40
88.60
88.60
+2.07%
40,119
1.41
Jun 25, 2026
89.50
89.50
86.35
86.80
86.80
-2.85%
26,801
0.94
Jun 24, 2026
91.65
91.65
89.10
89.35
89.35
-2.35%
20,417
0.72
Jun 23, 2026
91.45
92.40
90.20
91.50
91.50
-1.93%
24,853
0.88
Jun 22, 2026
95.10
95.40
92.10
93.30
93.30
-1.89%
28,959
1.03
Jun 19, 2026
97.40
97.50
94.30
95.10
95.10
-1.96%
41,167
1.47
Jun 18, 2026
100.50
101.30
96.60
97.00
97.00
-2.85%
37,433
1.34
Jun 17, 2026
101.00
101.20
99.55
99.85
99.85
-0.55%
16,855
0.59
Jun 16, 2026
100.20
101.40
99.70
100.40
100.40
+0.45%
14,728
0.51
Jun 15, 2026
100.90
101.20
99.70
99.95
99.95
+1.16%
16,679
0.57
Jun 12, 2026
99.75
101.40
98.30
98.80
98.80
+0.82%
19,905
0.67
Jun 11, 2026
100.30
100.30
97.30
98.00
98.00
-2.49%
33,891
1.14
Jun 10, 2026
101.90
102.20
100.10
100.50
100.50
-0.40%
22,252
0.73
Jun 09, 2026
102.10
106.40
100.50
100.90
100.90
-1.08%
46,660
1.50
Jun 08, 2026
98.30
102.20
98.05
102.00
102.00
+2.26%
31,881
1.02
Jun 05, 2026
100.80
102.80
99.75
99.75
99.75
-0.94%
57,947
1.87
Jun 04, 2026
102.50
103.70
100.40
100.70
100.70
-1.37%
29,639
0.96
Jun 03, 2026
104.00
104.70
101.10
102.10
102.10
-1.45%
43,553
1.43
Jun 02, 2026
100.60
107.40
100.50
103.60
103.60
+4.28%
61,424
2.06
Jun 01, 2026
98.05
100.80
97.60
99.35
99.35
+2.37%
53,766
1.83
May 29, 2026
93.45
98.50
93.00
97.05
97.05
+4.41%
114,209
3.98
May 28, 2026
91.95
93.65
91.90
92.95
92.95
+1.20%
14,376
0.49
May 27, 2026
93.15
93.30
91.70
91.85
91.85
-0.60%
12,414
0.42
May 26, 2026
92.40
93.85
91.60
92.40
92.40
-0.27%
20,564
0.69
May 25, 2026
93.50
93.75
92.65
92.65
92.65
+0.27%
16,050
0.53
May 22, 2026
91.60
93.40
90.20
92.40
92.40
+2.10%
33,723
1.12
May 21, 2026
88.90
91.70
88.90
90.50
90.50
+1.69%
23,093
0.76
May 20, 2026
88.45
90.50
87.15
89.00
89.00
+0.34%
75,999
2.58
May 19, 2026
90.85
91.55
88.05
88.70
88.70
-1.72%
18,440
0.62
May 18, 2026
89.60
91.80
89.05
90.25
90.25
+0.67%
26,930
0.91
May 15, 2026
88.60
90.35
87.80
89.65
89.65
+0.39%
24,221
0.81
May 14, 2026
88.25
89.75
87.65
89.30
89.30
+1.59%
15,412
0.51
May 13, 2026
89.30
89.90
87.75
87.90
87.90
-1.01%
19,023
0.63
May 12, 2026
90.00
90.10
88.30
88.80
88.80
-1.50%
22,370
0.74
May 11, 2026
91.15
91.85
90.00
90.15
90.15
-0.39%
17,384
0.57
May 08, 2026
88.00
92.20
87.15
90.50
90.50
+0.72%
26,455
0.86
May 07, 2026
89.95
90.70
88.50
89.85
89.85
+0.45%
22,026
0.71
May 06, 2026
89.10
92.50
88.45
89.45
89.45
+1.59%
34,927
1.12
May 05, 2026
87.80
89.85
85.90
88.05
88.05
+0.74%
26,808
0.86
May 04, 2026
86.60
89.25
86.25
87.40
87.40
+1.69%
22,326
0.62
May 01, 2026
85.95
86.75
85.00
85.95
85.95
0.00%
0
0.00
Rows: