Sabaf Technology and Safety (IT:SAB)
:SAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.40
14.40
13.95
14.35
14.35
+4.36%
17,243
1.86
Apr 07, 2026
13.95
14.15
13.75
13.75
13.75
-1.43%
8,777
0.94
Apr 06, 2026
13.95
14.15
13.85
13.95
13.95
0.00%
0
0.00
Apr 03, 2026
13.95
14.15
13.85
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
14.15
14.15
13.85
13.95
13.95
+1.45%
13,632
1.49
Apr 01, 2026
14.15
14.15
13.75
13.75
13.75
-1.43%
10,269
1.14
Mar 31, 2026
13.40
13.95
13.20
13.95
13.95
+4.89%
7,481
0.84
Mar 30, 2026
13.25
13.40
13.20
13.30
13.30
-0.37%
3,609
0.41
Mar 27, 2026
13.45
13.55
13.10
13.35
13.35
0.00%
18,408
2.15
Mar 26, 2026
13.55
13.65
13.35
13.35
13.35
-1.84%
6,538
0.77
Mar 25, 2026
13.10
13.70
13.10
13.60
13.60
+4.62%
9,042
1.08
Mar 24, 2026
12.50
13.30
12.50
13.00
13.00
+3.17%
41,195
5.35
Mar 23, 2026
12.10
12.80
11.85
12.60
12.60
+3.28%
8,935
1.18
Mar 20, 2026
12.60
12.70
12.20
12.20
12.20
0.00%
16,833
2.29
Mar 19, 2026
12.85
12.85
12.20
12.20
12.20
-4.69%
8,760
1.20
Mar 18, 2026
12.95
13.70
12.80
12.80
12.80
-1.16%
11,384
1.60
Mar 17, 2026
13.30
13.30
12.95
12.95
12.95
-2.63%
13,306
1.90
Mar 16, 2026
13.65
13.65
13.30
13.30
13.30
-2.56%
5,171
0.74
Mar 13, 2026
13.85
13.95
13.55
13.65
13.65
-2.50%
9,580
1.37
Mar 12, 2026
13.60
14.00
13.45
14.00
14.00
+3.32%
5,545
0.80
Mar 11, 2026
13.40
13.70
13.40
13.55
13.55
+0.37%
6,746
0.96
Mar 10, 2026
13.50
13.75
13.50
13.50
13.50
0.00%
3,350
0.47
Mar 09, 2026
13.70
13.70
12.90
13.50
13.50
-1.10%
6,394
0.91
Mar 06, 2026
13.55
13.65
13.40
13.65
13.65
+0.74%
3,154
0.42
Mar 05, 2026
13.80
13.90
13.55
13.55
13.55
-2.52%
6,536
0.88
Mar 04, 2026
13.90
14.05
13.90
13.90
13.90
0.00%
13,734
1.90
Mar 03, 2026
14.00
14.45
13.90
13.90
13.90
-1.42%
23,774
3.38
Mar 02, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
5,185
0.74
Feb 27, 2026
14.05
14.10
14.00
14.00
14.00
0.00%
2,749
0.38
Feb 26, 2026
14.05
14.30
14.00
14.00
14.00
-1.41%
4,380
0.60
Feb 25, 2026
13.90
14.20
13.90
14.20
14.20
+1.79%
7,100
0.99
Feb 24, 2026
13.85
14.10
13.85
13.95
13.95
-0.36%
1,875
0.26
Feb 23, 2026
13.85
14.00
13.85
14.00
14.00
+0.72%
2,130
0.30
Feb 20, 2026
13.90
13.95
13.75
13.90
13.90
-0.36%
2,888
0.40
Feb 19, 2026
14.05
14.10
13.90
13.95
13.95
0.00%
4,394
0.61
Feb 18, 2026
14.20
14.20
13.90
13.95
13.95
-1.76%
7,282
1.02
Feb 17, 2026
13.70
14.20
13.60
14.20
14.20
+4.80%
24,298
3.57
Feb 16, 2026
13.65
13.75
13.65
13.75
13.75
+1.48%
4,536
0.67
Feb 13, 2026
13.50
13.55
13.40
13.55
13.55
+0.37%
3,622
0.53
Feb 12, 2026
13.50
13.70
13.50
13.50
13.50
-1.10%
501
0.07
Feb 11, 2026
13.50
13.65
13.50
13.65
13.65
+0.37%
1,905
0.28
Feb 10, 2026
13.45
13.60
13.30
13.60
13.60
+1.49%
4,089
0.59
Feb 09, 2026
13.30
13.50
13.30
13.40
13.40
0.00%
7,137
1.04
Feb 06, 2026
13.60
13.60
13.40
13.40
13.40
-0.74%
12,282
1.83
Feb 05, 2026
13.60
13.70
13.50
13.50
13.50
-0.74%
5,175
0.78
Feb 04, 2026
13.65
13.85
13.55
13.60
13.60
0.00%
9,668
1.47
Feb 03, 2026
13.65
13.70
13.50
13.60
13.60
-0.37%
14,076
2.20
Feb 02, 2026
13.65
13.85
13.45
13.65
13.65
-1.09%
6,485
1.02
Jan 30, 2026
13.65
13.80
13.60
13.80
13.80
+0.36%
22,215
3.70
Jan 29, 2026
13.60
13.75
13.60
13.75
13.75
+0.36%
1,484
0.25
Rows: