Sabaf Technology and Safety (IT:SAB)
:SAB
Want to see IT:SAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
14.05
14.05
13.85
14.00
14.00
0.00%
6,166
0.67
May 21, 2026
14.55
14.60
14.00
14.00
14.00
-3.78%
19,182
2.14
May 20, 2026
14.00
14.60
13.75
14.55
14.55
+3.93%
46,896
5.68
May 19, 2026
13.70
14.00
13.50
14.00
14.00
+2.56%
9,147
1.12
May 18, 2026
13.80
13.80
13.65
13.65
13.65
-1.09%
2,315
0.28
May 15, 2026
13.60
14.00
13.60
13.80
13.80
+0.36%
2,884
0.34
May 14, 2026
13.90
14.00
13.75
13.75
13.75
-0.72%
8,339
0.98
May 13, 2026
14.00
14.00
13.80
13.85
13.85
-0.72%
1,069
0.12
May 12, 2026
13.95
13.95
13.95
13.95
13.95
-0.36%
273
0.03
May 11, 2026
14.35
14.40
13.95
14.00
14.00
-1.75%
7,108
0.84
May 08, 2026
14.15
14.60
13.70
14.25
14.25
+0.35%
7,195
0.85
May 07, 2026
14.45
14.45
14.10
14.20
14.20
-1.05%
7,384
0.87
May 06, 2026
13.60
14.45
13.60
14.35
14.35
+5.13%
15,378
1.83
May 05, 2026
13.60
13.65
13.45
13.65
13.65
+1.11%
2,316
0.27
May 04, 2026
13.70
13.75
13.50
13.50
13.50
-1.10%
1,231
0.14
May 01, 2026
13.65
13.85
13.50
13.65
13.65
0.00%
0
0.00
Apr 30, 2026
13.65
13.85
13.50
13.65
13.65
-1.09%
8,566
0.98
Apr 29, 2026
13.75
13.90
13.65
13.80
13.80
0.00%
3,959
0.44
Apr 28, 2026
13.70
13.80
13.65
13.80
13.80
+0.36%
1,823
0.20
Apr 27, 2026
13.65
13.75
13.50
13.75
13.75
+1.48%
5,202
0.57
Apr 24, 2026
13.60
13.70
13.50
13.55
13.55
-0.37%
2,890
0.31
Apr 23, 2026
13.60
13.60
13.25
13.60
13.60
0.00%
5,144
0.56
Apr 22, 2026
13.60
13.60
13.40
13.60
13.60
+0.74%
7,683
0.85
Apr 21, 2026
13.40
13.50
13.35
13.50
13.50
-0.37%
8,947
0.95
Apr 20, 2026
13.30
13.55
13.25
13.55
13.55
+1.88%
13,432
1.42
Apr 17, 2026
13.10
13.30
13.00
13.30
13.30
+2.31%
31,615
3.29
Apr 16, 2026
13.35
13.35
12.90
13.00
13.00
-3.35%
25,556
2.74
Apr 15, 2026
13.55
13.60
13.45
13.45
13.45
-1.82%
7,201
0.78
Apr 14, 2026
13.50
13.70
13.50
13.70
13.70
+0.74%
10,720
1.15
Apr 13, 2026
14.00
14.00
13.55
13.60
13.60
-2.16%
6,296
0.67
Apr 10, 2026
14.00
14.00
13.60
13.90
13.90
-1.42%
8,615
0.92
Apr 09, 2026
14.30
14.30
14.05
14.10
14.10
-1.74%
1,978
0.21
Apr 08, 2026
14.40
14.40
13.95
14.35
14.35
+4.36%
17,243
1.86
Apr 07, 2026
13.95
14.15
13.75
13.75
13.75
-1.43%
8,777
0.94
Apr 06, 2026
13.95
14.15
13.85
13.95
13.95
0.00%
0
0.00
Apr 03, 2026
13.95
14.15
13.85
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
14.15
14.15
13.85
13.95
13.95
+1.45%
13,632
1.49
Apr 01, 2026
14.15
14.15
13.75
13.75
13.75
-1.43%
10,269
1.14
Mar 31, 2026
13.40
13.95
13.20
13.95
13.95
+4.89%
7,481
0.84
Mar 30, 2026
13.25
13.40
13.20
13.30
13.30
-0.37%
3,609
0.41
Mar 27, 2026
13.45
13.55
13.10
13.35
13.35
0.00%
18,408
2.15
Mar 26, 2026
13.55
13.65
13.35
13.35
13.35
-1.84%
6,538
0.77
Mar 25, 2026
13.10
13.70
13.10
13.60
13.60
+4.62%
9,042
1.08
Mar 24, 2026
12.50
13.30
12.50
13.00
13.00
+3.17%
41,195
5.35
Mar 23, 2026
12.10
12.80
11.85
12.60
12.60
+3.28%
8,935
1.18
Mar 20, 2026
12.60
12.70
12.20
12.20
12.20
0.00%
16,833
2.29
Mar 19, 2026
12.85
12.85
12.20
12.20
12.20
-4.69%
8,760
1.20
Mar 18, 2026
12.95
13.70
12.80
12.80
12.80
-1.16%
11,384
1.60
Mar 17, 2026
13.30
13.30
12.95
12.95
12.95
-2.63%
13,306
1.90
Mar 16, 2026
13.65
13.65
13.30
13.30
13.30
-2.56%
5,171
0.74
Rows: