Education
About Us
Working with TipRanks
Follow Us
Sabaf Technology and Safety (IT:SAB)
:SAB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.65
13.80
13.60
13.80
13.80
+0.36%
22,215
3.59
Jan 29, 2026
13.60
13.75
13.60
13.75
13.75
+0.36%
1,484
0.24
Jan 28, 2026
13.60
13.90
13.50
13.70
13.70
+1.48%
8,961
1.44
Jan 27, 2026
13.80
13.80
13.50
13.50
13.50
-1.82%
7,666
1.24
Jan 26, 2026
13.50
13.75
13.50
13.75
13.75
+1.48%
4,294
0.70
Jan 23, 2026
13.70
13.70
13.55
13.55
13.55
-0.37%
2,382
0.38
Jan 22, 2026
13.50
13.70
13.50
13.60
13.60
+0.74%
32,360
5.59
Jan 21, 2026
13.50
13.60
13.50
13.50
13.50
+0.75%
14,289
2.53
Jan 20, 2026
13.70
13.70
13.40
13.40
13.40
-1.47%
40,818
8.15
Jan 19, 2026
13.55
13.75
13.55
13.60
13.60
+1.12%
7,202
1.45
Jan 16, 2026
13.55
13.60
13.45
13.45
13.45
0.00%
4,682
0.93
Jan 15, 2026
13.75
13.75
13.45
13.45
13.45
-1.47%
10,484
2.13
Jan 14, 2026
13.70
13.85
13.65
13.65
13.65
-0.36%
11,560
2.41
Jan 13, 2026
13.80
13.90
13.65
13.70
13.70
0.00%
6,490
1.36
Jan 12, 2026
13.85
13.90
13.70
13.70
13.70
-1.08%
8,112
1.69
Jan 09, 2026
14.20
14.30
13.85
13.85
13.85
-2.81%
6,495
1.37
Jan 08, 2026
13.90
14.25
13.90
14.25
14.25
+1.79%
11,110
2.39
Jan 07, 2026
14.05
14.15
13.95
14.00
14.00
-0.36%
2,709
0.56
Jan 06, 2026
13.90
14.05
13.90
14.05
14.05
+0.36%
1,447
0.30
Jan 05, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
1,567
0.32
Jan 02, 2026
14.05
14.05
13.80
14.00
14.00
+0.36%
765
0.15
Dec 30, 2025
13.85
13.95
13.85
13.95
13.95
+0.36%
1,078
0.21
Dec 29, 2025
13.75
13.95
13.75
13.90
13.90
+1.09%
2,281
0.45
Dec 23, 2025
13.90
13.90
13.75
13.75
13.75
-0.36%
3,652
0.63
Dec 22, 2025
13.80
13.80
13.70
13.80
13.80
+0.36%
4,156
0.65
Dec 19, 2025
13.65
13.80
13.65
13.75
13.75
+1.48%
2,281
0.35
Dec 18, 2025
13.80
13.80
13.55
13.55
13.55
-1.09%
4,504
0.70
Dec 17, 2025
13.85
13.90
13.70
13.70
13.70
-1.08%
6,414
1.00
Dec 16, 2025
14.25
14.30
13.85
13.85
13.85
-2.12%
7,454
1.13
Dec 15, 2025
14.50
14.60
14.15
14.15
14.15
-2.41%
2,235
0.33
Dec 12, 2025
14.35
14.60
14.30
14.50
14.50
0.00%
11,731
1.69
Dec 11, 2025
14.35
14.50
14.35
14.50
14.50
0.00%
7,938
1.13
Dec 10, 2025
14.60
14.60
14.45
14.50
14.50
0.00%
1,927
0.26
Dec 09, 2025
14.15
14.70
14.10
14.50
14.50
+2.84%
33,309
4.84
Dec 08, 2025
14.15
14.15
14.00
14.10
14.10
0.00%
447
0.06
Dec 05, 2025
14.15
14.20
13.95
14.10
14.10
+0.36%
2,405
0.35
Dec 04, 2025
13.90
14.10
13.85
14.05
14.05
+1.81%
12,906
1.90
Dec 03, 2025
13.65
13.85
13.45
13.80
13.80
0.00%
5,473
0.77
Dec 02, 2025
13.70
13.95
13.70
13.80
13.80
0.00%
15,573
2.24
Dec 01, 2025
13.80
13.80
13.65
13.80
13.80
0.00%
5,005
0.72
Nov 28, 2025
13.65
13.95
13.55
13.80
13.80
+1.85%
2,803
0.40
Nov 27, 2025
13.55
13.70
13.45
13.55
13.55
+0.74%
2,808
0.40
Nov 26, 2025
13.60
13.60
13.45
13.45
13.45
-1.10%
2,351
0.33
Nov 25, 2025
13.50
13.60
13.45
13.60
13.60
+0.74%
2,495
0.34
Nov 24, 2025
13.60
13.70
13.45
13.50
13.50
0.00%
4,161
0.57
Nov 21, 2025
13.35
13.50
13.35
13.50
13.50
+0.37%
3,679
0.50
Nov 20, 2025
13.60
13.65
13.45
13.45
13.45
-0.37%
3,508
0.47
Nov 19, 2025
13.70
13.70
13.50
13.50
13.50
-1.82%
3,477
0.47
Nov 18, 2025
13.65
13.75
13.55
13.75
13.75
+0.36%
3,428
0.46
Nov 17, 2025
13.70
13.70
13.65
13.70
13.70
0.00%
1,853
0.25
Rows: