Education
About Us
Working with TipRanks
Follow Us
Sabaf Technology and Safety (IT:SAB)
:SAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.85
13.95
13.55
13.65
13.65
-2.50%
9,580
1.37
Mar 12, 2026
13.60
14.00
13.45
14.00
14.00
+3.32%
5,545
0.80
Mar 11, 2026
13.40
13.70
13.40
13.55
13.55
+0.37%
6,746
0.96
Mar 10, 2026
13.50
13.75
13.50
13.50
13.50
0.00%
3,350
0.47
Mar 09, 2026
13.70
13.70
12.90
13.50
13.50
-1.10%
6,394
0.91
Mar 06, 2026
13.55
13.65
13.40
13.65
13.65
+0.74%
3,154
0.42
Mar 05, 2026
13.80
13.90
13.55
13.55
13.55
-2.52%
6,536
0.88
Mar 04, 2026
13.90
14.05
13.90
13.90
13.90
0.00%
13,734
1.90
Mar 03, 2026
14.00
14.45
13.90
13.90
13.90
-1.42%
23,774
3.38
Mar 02, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
5,185
0.74
Feb 27, 2026
14.05
14.10
14.00
14.00
14.00
0.00%
2,749
0.38
Feb 26, 2026
14.05
14.30
14.00
14.00
14.00
-1.41%
4,380
0.60
Feb 25, 2026
13.90
14.20
13.90
14.20
14.20
+1.79%
7,100
0.99
Feb 24, 2026
13.85
14.10
13.85
13.95
13.95
-0.36%
1,875
0.26
Feb 23, 2026
13.85
14.00
13.85
14.00
14.00
+0.72%
2,130
0.30
Feb 20, 2026
13.90
13.95
13.75
13.90
13.90
-0.36%
2,888
0.40
Feb 19, 2026
14.05
14.10
13.90
13.95
13.95
0.00%
4,394
0.61
Feb 18, 2026
14.20
14.20
13.90
13.95
13.95
-1.76%
7,282
1.02
Feb 17, 2026
13.70
14.20
13.60
14.20
14.20
+4.80%
24,298
3.57
Feb 16, 2026
13.65
13.75
13.65
13.75
13.75
+1.48%
4,536
0.67
Feb 13, 2026
13.50
13.55
13.40
13.55
13.55
+0.37%
3,622
0.53
Feb 12, 2026
13.50
13.70
13.50
13.50
13.50
-1.10%
501
0.07
Feb 11, 2026
13.50
13.65
13.50
13.65
13.65
+0.37%
1,905
0.28
Feb 10, 2026
13.45
13.60
13.30
13.60
13.60
+1.49%
4,089
0.59
Feb 09, 2026
13.30
13.50
13.30
13.40
13.40
0.00%
7,137
1.04
Feb 06, 2026
13.60
13.60
13.40
13.40
13.40
-0.74%
12,282
1.83
Feb 05, 2026
13.60
13.70
13.50
13.50
13.50
-0.74%
5,175
0.78
Feb 04, 2026
13.65
13.85
13.55
13.60
13.60
0.00%
9,668
1.47
Feb 03, 2026
13.65
13.70
13.50
13.60
13.60
-0.37%
14,076
2.20
Feb 02, 2026
13.65
13.85
13.45
13.65
13.65
-1.09%
6,485
1.02
Jan 30, 2026
13.65
13.80
13.60
13.80
13.80
+0.36%
22,215
3.70
Jan 29, 2026
13.60
13.75
13.60
13.75
13.75
+0.36%
1,484
0.25
Jan 28, 2026
13.60
13.90
13.50
13.70
13.70
+1.48%
8,961
1.51
Jan 27, 2026
13.80
13.80
13.50
13.50
13.50
-1.82%
7,666
1.32
Jan 26, 2026
13.50
13.75
13.50
13.75
13.75
+1.48%
4,294
0.74
Jan 23, 2026
13.70
13.70
13.55
13.55
13.55
-0.37%
2,382
0.41
Jan 22, 2026
13.50
13.70
13.50
13.60
13.60
+0.74%
32,360
6.02
Jan 21, 2026
13.50
13.60
13.50
13.50
13.50
+0.75%
14,289
2.73
Jan 20, 2026
13.70
13.70
13.40
13.40
13.40
-1.47%
40,818
8.72
Jan 19, 2026
13.55
13.75
13.55
13.60
13.60
+1.12%
7,202
1.56
Jan 16, 2026
13.55
13.60
13.45
13.45
13.45
0.00%
4,682
0.99
Jan 15, 2026
13.75
13.75
13.45
13.45
13.45
-1.47%
10,484
2.30
Jan 14, 2026
13.70
13.85
13.65
13.65
13.65
-0.36%
11,560
2.59
Jan 13, 2026
13.80
13.90
13.65
13.70
13.70
0.00%
6,490
1.49
Jan 12, 2026
13.85
13.90
13.70
13.70
13.70
-1.08%
8,112
1.88
Jan 09, 2026
14.20
14.30
13.85
13.85
13.85
-2.81%
6,495
1.48
Jan 08, 2026
13.90
14.25
13.90
14.25
14.25
+1.79%
11,110
2.63
Jan 07, 2026
14.05
14.15
13.95
14.00
14.00
-0.36%
2,709
0.64
Jan 06, 2026
13.90
14.05
13.90
14.05
14.05
+0.36%
1,447
0.34
Jan 05, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
1,567
0.35
Rows: