Rai Way S.p.A. (IT:RWAY)
:RWAY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.17
6.19
6.14
6.17
6.17
0.00%
130,233
0.39
Apr 09, 2026
6.15
6.19
6.14
6.17
6.17
+0.65%
177,930
0.53
Apr 08, 2026
6.20
6.21
6.08
6.13
6.13
-0.65%
476,215
1.44
Apr 07, 2026
6.08
6.24
6.03
6.17
6.17
+2.15%
677,639
2.10
Apr 06, 2026
6.04
6.05
5.95
6.04
6.04
0.00%
0
0.00
Apr 03, 2026
6.04
6.05
5.95
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.99
6.05
5.95
6.04
6.04
+1.85%
201,572
0.61
Apr 01, 2026
5.94
5.98
5.92
5.93
5.93
+1.02%
404,715
1.23
Mar 31, 2026
5.94
5.94
5.84
5.87
5.87
-0.34%
301,742
0.93
Mar 30, 2026
5.74
5.89
5.73
5.89
5.89
+1.90%
212,401
0.66
Mar 27, 2026
5.88
5.89
5.72
5.78
5.78
-1.37%
450,659
1.42
Mar 26, 2026
5.77
5.86
5.75
5.86
5.86
+0.51%
312,768
0.99
Mar 25, 2026
5.94
5.94
5.72
5.83
5.83
-0.68%
583,600
1.91
Mar 24, 2026
5.56
5.94
5.56
5.87
5.87
+5.20%
637,559
2.15
Mar 23, 2026
5.73
5.80
5.53
5.58
5.58
-2.79%
465,171
1.61
Mar 20, 2026
5.82
5.91
5.74
5.74
5.74
-2.88%
578,156
2.03
Mar 19, 2026
5.95
5.96
5.84
5.91
5.91
-1.01%
365,784
1.30
Mar 18, 2026
6.00
6.01
5.90
5.97
5.97
+1.36%
279,328
0.99
Mar 17, 2026
5.90
5.98
5.89
5.89
5.89
-0.34%
201,190
0.71
Mar 16, 2026
5.96
5.97
5.90
5.91
5.91
-0.84%
242,708
0.85
Mar 13, 2026
5.95
6.02
5.74
5.96
5.96
+2.94%
621,837
2.24
Mar 12, 2026
5.86
5.86
5.72
5.79
5.79
-1.53%
581,444
2.15
Mar 11, 2026
5.94
5.96
5.87
5.88
5.88
-1.01%
263,565
0.98
Mar 10, 2026
6.05
6.08
5.93
5.94
5.94
-1.49%
398,628
1.50
Mar 09, 2026
6.00
6.05
5.91
6.03
6.03
0.00%
389,491
1.45
Mar 06, 2026
6.08
6.08
5.99
6.03
6.03
+0.33%
397,995
1.49
Mar 05, 2026
6.08
6.16
6.01
6.01
6.01
-1.80%
298,466
1.12
Mar 04, 2026
6.11
6.15
6.04
6.12
6.12
+0.66%
386,253
1.45
Mar 03, 2026
6.21
6.21
6.01
6.08
6.08
-1.62%
697,477
2.65
Mar 02, 2026
6.14
6.25
6.07
6.18
6.18
0.00%
526,397
2.03
Feb 27, 2026
6.02
6.20
6.02
6.18
6.18
+2.49%
920,144
3.68
Feb 26, 2026
6.10
6.10
6.03
6.03
6.03
-0.82%
272,387
1.08
Feb 25, 2026
6.05
6.08
6.01
6.08
6.08
+0.33%
149,051
0.59
Feb 24, 2026
6.10
6.14
6.05
6.06
6.06
-0.66%
249,610
0.98
Feb 23, 2026
6.00
6.10
6.00
6.10
6.10
+0.83%
116,819
0.46
Feb 20, 2026
5.98
6.08
5.95
6.05
6.05
+1.34%
279,295
1.10
Feb 19, 2026
6.02
6.02
5.92
5.97
5.97
-0.50%
410,315
1.63
Feb 18, 2026
6.08
6.08
6.00
6.00
6.00
-0.99%
253,928
0.97
Feb 17, 2026
5.97
6.09
5.96
6.06
6.06
+2.19%
701,810
2.74
Feb 16, 2026
5.96
5.97
5.89
5.96
5.96
+0.51%
231,226
0.90
Feb 13, 2026
5.81
5.93
5.80
5.93
5.93
+2.07%
454,020
1.78
Feb 12, 2026
5.74
5.81
5.72
5.81
5.81
+0.87%
259,085
0.99
Feb 11, 2026
5.79
5.81
5.76
5.76
5.76
-0.69%
214,329
0.71
Feb 10, 2026
5.72
5.81
5.72
5.80
5.80
+1.05%
235,377
0.78
Feb 09, 2026
5.80
5.80
5.71
5.74
5.74
-0.86%
242,027
0.79
Feb 06, 2026
5.78
5.82
5.74
5.79
5.79
0.00%
328,513
1.08
Feb 05, 2026
5.71
5.79
5.70
5.79
5.79
+0.52%
437,783
1.44
Feb 04, 2026
5.72
5.76
5.65
5.76
5.76
+1.95%
256,679
0.85
Feb 03, 2026
5.75
5.76
5.65
5.65
5.65
-1.40%
173,987
0.58
Feb 02, 2026
5.72
5.77
5.70
5.73
5.73
+0.35%
186,937
0.62
Rows: