Rai Way S.p.A. (IT:RWAY)
:RWAY
Want to see IT:RWAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.07
6.15
6.07
6.12
6.12
+0.82%
190,545
0.57
Apr 29, 2026
6.13
6.17
6.07
6.07
6.07
-0.98%
179,439
0.53
Apr 28, 2026
6.22
6.22
6.13
6.13
6.13
0.00%
128,377
0.38
Apr 27, 2026
6.20
6.20
6.13
6.13
6.13
-0.81%
136,121
0.40
Apr 24, 2026
6.23
6.24
6.18
6.18
6.18
+0.16%
361,849
1.07
Apr 23, 2026
6.15
6.23
6.15
6.17
6.17
0.00%
246,864
0.73
Apr 22, 2026
6.18
6.18
6.09
6.17
6.17
+0.49%
212,534
0.63
Apr 21, 2026
6.09
6.16
6.08
6.14
6.14
+0.82%
193,040
0.57
Apr 20, 2026
6.11
6.17
6.09
6.09
6.09
-0.65%
232,885
0.69
Apr 17, 2026
6.02
6.17
6.02
6.13
6.13
+1.32%
744,017
2.22
Apr 16, 2026
6.00
6.05
5.99
6.05
6.05
+0.33%
362,504
1.09
Apr 15, 2026
6.02
6.06
6.00
6.03
6.03
0.00%
170,183
0.51
Apr 14, 2026
6.14
6.14
6.02
6.03
6.03
-1.15%
184,019
0.55
Apr 13, 2026
6.19
6.19
6.07
6.10
6.10
-1.13%
227,230
0.68
Apr 10, 2026
6.17
6.19
6.14
6.17
6.17
0.00%
130,233
0.39
Apr 09, 2026
6.15
6.19
6.14
6.17
6.17
+0.65%
177,930
0.53
Apr 08, 2026
6.20
6.21
6.08
6.13
6.13
-0.65%
476,215
1.44
Apr 07, 2026
6.08
6.24
6.03
6.17
6.17
+2.15%
677,639
2.10
Apr 06, 2026
6.04
6.05
5.95
6.04
6.04
0.00%
0
0.00
Apr 03, 2026
6.04
6.05
5.95
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.99
6.05
5.95
6.04
6.04
+1.85%
201,572
0.61
Apr 01, 2026
5.94
5.98
5.92
5.93
5.93
+1.02%
404,715
1.23
Mar 31, 2026
5.94
5.94
5.84
5.87
5.87
-0.34%
301,742
0.93
Mar 30, 2026
5.74
5.89
5.73
5.89
5.89
+1.90%
212,401
0.66
Mar 27, 2026
5.88
5.89
5.72
5.78
5.78
-1.37%
450,659
1.42
Mar 26, 2026
5.77
5.86
5.75
5.86
5.86
+0.51%
312,768
0.99
Mar 25, 2026
5.94
5.94
5.72
5.83
5.83
-0.68%
583,600
1.91
Mar 24, 2026
5.56
5.94
5.56
5.87
5.87
+5.20%
637,559
2.15
Mar 23, 2026
5.73
5.80
5.53
5.58
5.58
-2.79%
465,171
1.61
Mar 20, 2026
5.82
5.91
5.74
5.74
5.74
-2.88%
578,156
2.03
Mar 19, 2026
5.95
5.96
5.84
5.91
5.91
-1.01%
365,784
1.30
Mar 18, 2026
6.00
6.01
5.90
5.97
5.97
+1.36%
279,328
0.99
Mar 17, 2026
5.90
5.98
5.89
5.89
5.89
-0.34%
201,190
0.71
Mar 16, 2026
5.96
5.97
5.90
5.91
5.91
-0.84%
242,708
0.85
Mar 13, 2026
5.95
6.02
5.74
5.96
5.96
+2.94%
621,837
2.24
Mar 12, 2026
5.86
5.86
5.72
5.79
5.79
-1.53%
581,444
2.15
Mar 11, 2026
5.94
5.96
5.87
5.88
5.88
-1.01%
263,565
0.98
Mar 10, 2026
6.05
6.08
5.93
5.94
5.94
-1.49%
398,628
1.50
Mar 09, 2026
6.00
6.05
5.91
6.03
6.03
0.00%
389,491
1.45
Mar 06, 2026
6.08
6.08
5.99
6.03
6.03
+0.33%
397,995
1.49
Mar 05, 2026
6.08
6.16
6.01
6.01
6.01
-1.80%
298,466
1.12
Mar 04, 2026
6.11
6.15
6.04
6.12
6.12
+0.66%
386,253
1.45
Mar 03, 2026
6.21
6.21
6.01
6.08
6.08
-1.62%
697,477
2.65
Mar 02, 2026
6.14
6.25
6.07
6.18
6.18
0.00%
526,397
2.03
Feb 27, 2026
6.02
6.20
6.02
6.18
6.18
+2.49%
920,144
3.68
Feb 26, 2026
6.10
6.10
6.03
6.03
6.03
-0.82%
272,387
1.08
Feb 25, 2026
6.05
6.08
6.01
6.08
6.08
+0.33%
149,051
0.59
Feb 24, 2026
6.10
6.14
6.05
6.06
6.06
-0.66%
249,610
0.98
Feb 23, 2026
6.00
6.10
6.00
6.10
6.10
+0.83%
116,819
0.46
Feb 20, 2026
5.98
6.08
5.95
6.05
6.05
+1.34%
279,295
1.10
Rows: