Education
About Us
Working with TipRanks
Follow Us
Rai Way S.p.A. (IT:RWAY)
:RWAY
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.95
5.96
5.84
5.91
5.91
-1.01%
365,784
1.30
Mar 18, 2026
6.00
6.01
5.90
5.97
5.97
+1.36%
279,328
0.99
Mar 17, 2026
5.90
5.98
5.89
5.89
5.89
-0.34%
201,190
0.71
Mar 16, 2026
5.96
5.97
5.90
5.91
5.91
-0.84%
242,708
0.85
Mar 13, 2026
5.95
6.02
5.74
5.96
5.96
+2.94%
621,837
2.24
Mar 12, 2026
5.86
5.86
5.72
5.79
5.79
-1.53%
581,444
2.15
Mar 11, 2026
5.94
5.96
5.87
5.88
5.88
-1.01%
263,565
0.98
Mar 10, 2026
6.05
6.08
5.93
5.94
5.94
-1.49%
398,628
1.50
Mar 09, 2026
6.00
6.05
5.91
6.03
6.03
0.00%
389,491
1.45
Mar 06, 2026
6.08
6.08
5.99
6.03
6.03
+0.33%
397,995
1.49
Mar 05, 2026
6.08
6.16
6.01
6.01
6.01
-1.80%
298,466
1.12
Mar 04, 2026
6.11
6.15
6.04
6.12
6.12
+0.66%
386,253
1.45
Mar 03, 2026
6.21
6.21
6.01
6.08
6.08
-1.62%
697,477
2.65
Mar 02, 2026
6.14
6.25
6.07
6.18
6.18
0.00%
526,397
2.03
Feb 27, 2026
6.02
6.20
6.02
6.18
6.18
+2.49%
920,144
3.68
Feb 26, 2026
6.10
6.10
6.03
6.03
6.03
-0.82%
272,387
1.08
Feb 25, 2026
6.05
6.08
6.01
6.08
6.08
+0.33%
149,051
0.59
Feb 24, 2026
6.10
6.14
6.05
6.06
6.06
-0.66%
249,610
0.98
Feb 23, 2026
6.00
6.10
6.00
6.10
6.10
+0.83%
116,819
0.46
Feb 20, 2026
5.98
6.08
5.95
6.05
6.05
+1.34%
279,295
1.10
Feb 19, 2026
6.02
6.02
5.92
5.97
5.97
-0.50%
410,315
1.63
Feb 18, 2026
6.08
6.08
6.00
6.00
6.00
-0.99%
253,928
0.97
Feb 17, 2026
5.97
6.09
5.96
6.06
6.06
+2.19%
701,810
2.74
Feb 16, 2026
5.96
5.97
5.89
5.96
5.96
+0.51%
231,226
0.90
Feb 13, 2026
5.81
5.93
5.80
5.93
5.93
+2.07%
454,020
1.78
Feb 12, 2026
5.74
5.81
5.72
5.81
5.81
+0.87%
259,085
0.99
Feb 11, 2026
5.79
5.81
5.76
5.76
5.76
-0.69%
214,329
0.71
Feb 10, 2026
5.72
5.81
5.72
5.80
5.80
+1.05%
235,377
0.78
Feb 09, 2026
5.80
5.80
5.71
5.74
5.74
-0.86%
242,027
0.79
Feb 06, 2026
5.78
5.82
5.74
5.79
5.79
0.00%
328,513
1.08
Feb 05, 2026
5.71
5.79
5.70
5.79
5.79
+0.52%
437,783
1.44
Feb 04, 2026
5.72
5.76
5.65
5.76
5.76
+1.95%
256,679
0.85
Feb 03, 2026
5.75
5.76
5.65
5.65
5.65
-1.40%
173,987
0.58
Feb 02, 2026
5.72
5.77
5.70
5.73
5.73
+0.35%
186,937
0.62
Jan 30, 2026
5.68
5.75
5.65
5.71
5.71
+1.60%
398,546
1.34
Jan 29, 2026
5.55
5.69
5.55
5.62
5.62
+1.26%
445,296
1.52
Jan 28, 2026
5.58
5.59
5.54
5.55
5.55
-0.36%
118,545
0.40
Jan 27, 2026
5.54
5.58
5.52
5.57
5.57
+0.18%
168,950
0.57
Jan 26, 2026
5.57
5.57
5.54
5.56
5.56
0.00%
158,123
0.53
Jan 23, 2026
5.55
5.57
5.53
5.56
5.56
+0.18%
226,756
0.76
Jan 22, 2026
5.50
5.55
5.49
5.55
5.55
+1.65%
179,282
0.61
Jan 21, 2026
5.49
5.55
5.44
5.46
5.46
-1.80%
333,515
1.14
Jan 20, 2026
5.61
5.65
5.47
5.56
5.56
-1.77%
536,738
1.87
Jan 19, 2026
5.60
5.67
5.55
5.66
5.66
+1.25%
227,274
0.79
Jan 16, 2026
5.62
5.62
5.55
5.59
5.59
-0.36%
126,417
0.44
Jan 15, 2026
5.63
5.63
5.56
5.61
5.61
0.00%
199,664
0.70
Jan 14, 2026
5.59
5.64
5.56
5.61
5.61
+0.90%
356,756
1.26
Jan 13, 2026
5.57
5.59
5.54
5.56
5.56
0.00%
237,389
0.84
Jan 12, 2026
5.58
5.61
5.55
5.56
5.56
0.00%
219,046
0.77
Jan 09, 2026
5.48
5.56
5.48
5.56
5.56
+0.54%
123,206
0.43
Rows: