Rai Way S.p.A. (IT:RWAY)
:RWAY
Want to see IT:RWAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.67
5.68
5.59
5.62
5.62
-0.88%
529,528
1.46
May 21, 2026
5.73
5.73
5.65
5.67
5.67
-0.70%
246,963
0.69
May 20, 2026
5.71
5.71
5.57
5.71
5.71
+2.33%
302,961
0.84
May 19, 2026
5.63
5.72
5.57
5.58
5.58
-0.53%
306,122
0.85
May 18, 2026
5.60
5.68
5.53
5.61
5.61
+0.54%
652,473
1.84
May 15, 2026
5.83
5.93
5.82
5.91
5.58
+1.38%
916,336
2.60
May 14, 2026
5.72
5.94
5.69
5.83
5.50
+2.46%
798,651
2.33
May 13, 2026
5.83
5.83
5.65
5.69
5.37
-0.52%
450,704
1.31
May 12, 2026
5.82
5.85
5.69
5.72
5.40
-1.55%
497,932
1.47
May 11, 2026
6.14
6.14
5.78
5.81
5.49
-4.76%
808,192
2.45
May 08, 2026
6.17
6.17
6.05
6.10
5.76
-0.48%
261,768
0.80
May 07, 2026
6.17
6.17
6.11
6.13
5.79
+0.16%
341,474
1.04
May 06, 2026
6.11
6.16
6.07
6.12
5.78
+1.00%
365,372
1.12
May 05, 2026
6.17
6.20
6.04
6.06
5.72
-0.66%
193,476
0.58
May 04, 2026
6.16
6.16
6.10
6.10
5.76
-0.33%
260,657
0.79
May 01, 2026
6.12
6.15
6.07
6.12
5.78
0.00%
0
0.00
Apr 30, 2026
6.07
6.15
6.07
6.12
5.78
+0.82%
190,545
0.57
Apr 29, 2026
6.13
6.17
6.07
6.07
5.73
-0.97%
179,439
0.53
Apr 28, 2026
6.22
6.22
6.13
6.13
5.79
0.00%
128,377
0.38
Apr 27, 2026
6.20
6.20
6.13
6.13
5.79
-0.81%
136,121
0.40
Apr 24, 2026
6.23
6.24
6.18
6.18
5.83
+0.15%
361,849
1.07
Apr 23, 2026
6.15
6.23
6.15
6.17
5.83
0.00%
246,864
0.73
Apr 22, 2026
6.18
6.18
6.09
6.17
5.83
+0.48%
212,534
0.63
Apr 21, 2026
6.09
6.16
6.08
6.14
5.80
+0.83%
193,040
0.57
Apr 20, 2026
6.11
6.17
6.09
6.09
5.75
-0.66%
232,885
0.69
Apr 17, 2026
6.02
6.17
6.02
6.13
5.79
+1.31%
744,017
2.22
Apr 16, 2026
6.00
6.05
5.99
6.05
5.71
+0.33%
362,504
1.09
Apr 15, 2026
6.02
6.06
6.00
6.03
5.69
0.00%
170,183
0.51
Apr 14, 2026
6.14
6.14
6.02
6.03
5.69
-1.15%
184,019
0.55
Apr 13, 2026
6.19
6.19
6.07
6.10
5.76
-1.13%
227,230
0.68
Apr 10, 2026
6.17
6.19
6.14
6.17
5.83
0.00%
130,233
0.39
Apr 09, 2026
6.15
6.19
6.14
6.17
5.83
+0.66%
177,930
0.53
Apr 08, 2026
6.20
6.21
6.08
6.13
5.79
-0.65%
476,215
1.44
Apr 07, 2026
6.08
6.24
6.03
6.17
5.83
+2.16%
677,639
2.10
Apr 06, 2026
6.04
6.05
5.95
6.04
5.70
0.00%
0
0.00
Apr 03, 2026
6.04
6.05
5.95
6.04
5.70
0.00%
0
0.00
Apr 02, 2026
5.99
6.05
5.95
6.04
5.70
+1.86%
201,572
0.61
Apr 01, 2026
5.94
5.98
5.92
5.93
5.60
+1.01%
404,715
1.23
Mar 31, 2026
5.94
5.94
5.84
5.87
5.54
-0.34%
301,742
0.93
Mar 30, 2026
5.74
5.89
5.73
5.89
5.56
+1.91%
212,401
0.66
Mar 27, 2026
5.88
5.89
5.72
5.78
5.46
-1.36%
450,659
1.42
Mar 26, 2026
5.77
5.86
5.75
5.86
5.53
+0.51%
312,768
0.99
Mar 25, 2026
5.94
5.94
5.72
5.83
5.50
-0.69%
583,600
1.91
Mar 24, 2026
5.56
5.94
5.56
5.87
5.54
+5.20%
637,559
2.15
Mar 23, 2026
5.73
5.80
5.53
5.58
5.27
-2.79%
465,171
1.61
Mar 20, 2026
5.82
5.91
5.74
5.74
5.42
-2.89%
578,156
2.03
Mar 19, 2026
5.95
5.96
5.84
5.91
5.58
-0.99%
365,784
1.30
Mar 18, 2026
6.00
6.01
5.90
5.97
5.64
+1.35%
279,328
0.99
Mar 17, 2026
5.90
5.98
5.89
5.89
5.56
-0.34%
201,190
0.71
Mar 16, 2026
5.96
5.97
5.90
5.91
5.58
-0.84%
242,708
0.85
Rows: