Education
About Us
Working with TipRanks
Follow Us
Rai Way S.p.A. (IT:RWAY)
:RWAY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.48
5.48
5.42
5.47
5.47
+0.74%
244,564
0.79
Dec 11, 2025
5.47
5.47
5.41
5.43
5.43
-0.91%
199,619
0.64
Dec 10, 2025
5.41
5.48
5.38
5.48
5.48
+0.92%
579,600
1.90
Dec 09, 2025
5.48
5.48
5.43
5.43
5.43
0.00%
303,710
1.00
Dec 08, 2025
5.48
5.51
5.43
5.43
5.43
-0.91%
150,910
0.49
Dec 05, 2025
5.45
5.50
5.42
5.48
5.48
+0.55%
464,431
1.52
Dec 04, 2025
5.46
5.47
5.42
5.45
5.45
-0.18%
474,923
1.58
Dec 03, 2025
5.46
5.51
5.45
5.46
5.46
-0.36%
248,111
0.83
Dec 02, 2025
5.48
5.51
5.45
5.48
5.48
-0.36%
369,017
1.25
Dec 01, 2025
5.55
5.55
5.47
5.50
5.50
-1.08%
343,880
1.18
Nov 28, 2025
5.54
5.56
5.50
5.56
5.56
+0.91%
148,958
0.51
Nov 27, 2025
5.56
5.56
5.50
5.51
5.51
-0.54%
389,747
1.34
Nov 26, 2025
5.57
5.57
5.49
5.54
5.54
-0.36%
191,574
0.66
Nov 25, 2025
5.55
5.56
5.50
5.56
5.56
+0.54%
262,932
0.91
Nov 24, 2025
5.55
5.57
5.48
5.53
5.53
+0.55%
252,955
0.88
Nov 21, 2025
5.48
5.54
5.43
5.50
5.50
0.00%
864,673
3.15
Nov 20, 2025
5.44
5.51
5.44
5.50
5.50
+1.29%
331,474
1.22
Nov 19, 2025
5.46
5.48
5.41
5.43
5.43
-0.18%
375,305
1.41
Nov 18, 2025
5.36
5.45
5.36
5.44
5.44
+0.93%
298,327
1.13
Nov 17, 2025
5.38
5.43
5.34
5.39
5.39
+0.94%
706,847
2.79
Nov 14, 2025
5.80
5.80
5.34
5.34
5.34
-7.77%
2,689,981
12.65
Nov 13, 2025
5.71
5.87
5.68
5.79
5.79
+1.40%
337,308
1.61
Nov 12, 2025
5.77
5.79
5.71
5.71
5.71
-1.04%
334,286
1.64
Nov 11, 2025
5.86
5.86
5.76
5.77
5.77
-1.20%
358,943
1.80
Nov 10, 2025
5.84
5.88
5.82
5.84
5.84
-0.17%
296,714
1.50
Nov 07, 2025
5.85
5.86
5.79
5.85
5.85
+0.17%
146,681
0.74
Nov 06, 2025
5.85
5.86
5.83
5.84
5.84
-0.34%
168,472
0.84
Nov 05, 2025
5.86
5.88
5.82
5.86
5.86
-0.34%
166,253
0.83
Nov 04, 2025
5.89
5.90
5.85
5.88
5.88
-0.68%
102,575
0.51
Nov 03, 2025
5.98
5.98
5.90
5.92
5.92
-0.34%
227,181
1.14
Oct 31, 2025
5.99
5.99
5.92
5.94
5.94
-0.34%
249,130
1.27
Oct 30, 2025
5.96
5.99
5.93
5.96
5.96
-0.17%
230,522
1.18
Oct 29, 2025
6.04
6.05
5.97
5.97
5.97
-1.00%
299,792
1.55
Oct 28, 2025
5.97
6.07
5.97
6.03
6.03
+0.33%
174,732
0.90
Oct 27, 2025
6.02
6.03
5.98
6.01
6.01
-0.50%
97,802
0.50
Oct 24, 2025
6.07
6.07
5.97
6.04
6.04
0.00%
183,060
0.94
Oct 23, 2025
6.09
6.09
6.02
6.04
6.04
-0.17%
127,934
0.66
Oct 22, 2025
6.04
6.07
6.00
6.05
6.05
+0.67%
263,985
1.38
Oct 21, 2025
5.99
6.05
5.99
6.01
6.01
+0.33%
143,489
0.75
Oct 20, 2025
5.98
6.03
5.98
5.99
5.99
-0.33%
114,359
0.60
Oct 17, 2025
5.94
6.03
5.94
6.01
6.01
+0.50%
179,959
0.95
Oct 16, 2025
6.00
6.00
5.93
5.98
5.98
+0.17%
215,293
1.14
Oct 15, 2025
5.95
6.01
5.95
5.97
5.97
+0.67%
267,074
1.43
Oct 14, 2025
5.96
6.00
5.93
5.93
5.93
-0.50%
153,026
0.82
Oct 13, 2025
6.03
6.05
5.95
5.96
5.96
-1.32%
365,135
1.99
Oct 10, 2025
6.04
6.09
6.02
6.04
6.04
+0.50%
221,361
1.22
Oct 09, 2025
6.04
6.04
6.01
6.01
6.01
0.00%
208,511
1.15
Oct 08, 2025
6.00
6.04
5.99
6.01
6.01
+0.17%
144,313
0.80
Oct 07, 2025
6.06
6.06
6.00
6.00
6.00
-0.83%
116,365
0.64
Oct 06, 2025
6.08
6.10
5.99
6.05
6.05
0.00%
343,276
1.90
Rows: