tiprankstipranks
Risanamento SPA (IT:RN)
:RN
Italy Market
RN
Risanamento SPA
RESEARCH TOOLSreports
Want to see IT:RN full AI Analyst Report?

Risanamento SPA (RN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,273,651
0.31
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,486,886
0.59
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,305,678
0.30
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,837,258
1.32
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
608,717
0.14
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,027,830
0.23
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,104,845
0.47
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,092,619
0.47
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
898,731
0.20
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,524,789
0.57
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,057
0.19
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,542,682
0.34
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,607,509
0.35
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000,237
0.66
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,055
0.05
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,963,569
0.65
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,104,817
0.68
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,416,897
0.76
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,690,184
1.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,091,140
1.38
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,205,873
0.92
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
16,848,881
3.84
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,286,184
0.99
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,395,413
0.56
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,392,818
0.79
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
657,564
0.15
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,817,001
1.13
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,462,098
0.58
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,140,176
1.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
584,842
0.14
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,156,514
0.27
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,194,327
1.40
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,248,283
0.96
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,282,596
1.43
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,719,213
0.39
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,581,959
0.82
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,034,438
0.23
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
6,617,959
1.53
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
10,128,430
2.40
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,377,399
0.56
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,959,444
1.38
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,435,863
0.80
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,536,789
1.30
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,844,661
1.64
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,113,051
0.75
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,158,530
2.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,887,180
3.61
Rows:
50