tiprankstipranks
Risanamento SPA (IT:RN)
:RN
Italy Market
RN
Risanamento SPA
RESEARCH TOOLSreports

Risanamento SPA (RN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,104,817
0.68
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,416,897
0.76
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,690,184
1.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,091,140
1.38
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,205,873
0.92
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
16,848,881
3.84
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,286,184
0.98
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,395,413
0.54
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,392,818
0.77
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
657,564
0.15
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,817,001
1.03
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,462,098
0.52
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,140,176
0.89
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
584,842
0.12
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,156,514
0.25
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,194,327
1.33
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,248,283
0.92
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,282,596
1.37
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,719,213
0.37
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,581,959
0.76
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,034,438
0.22
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
6,617,959
1.41
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
10,128,430
2.22
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,377,399
0.52
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,959,444
1.32
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,435,863
0.77
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,536,789
1.25
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,844,661
1.58
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,113,051
0.72
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,158,530
2.42
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,887,180
3.44
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,398,140
2.93
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
17,461,289
4.79
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,092,314
0.57
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
11,579,990
3.27
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,778,509
1.36
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,994,770
0.86
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,337,705
0.38
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,155,251
0.61
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,990,000
0.56
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,168,602
0.60
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,464,345
0.69
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,471,941
2.09
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,505,046
1.85
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,342,394
0.67
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,024,340
2.90
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,169,768
1.52
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,717,330
2.32
Rows:
50