tiprankstipranks
Risanamento SPA (IT:RN)
:RN
Italy Market
RN
Risanamento SPA
RESEARCH TOOLSreports
Want to see IT:RN full AI Analyst Report?

Risanamento SPA (RN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,069,902
1.03
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,079,500
3.34
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,876,072
1.26
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,898,939
6.05
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
29,836,619
9.32
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,940,926
2.84
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,967,551
0.61
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,044,521
0.63
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,280,494
0.68
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,942,882
1.41
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,464,836
2.38
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
636,676
0.17
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,332,840
1.14
May 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,932,039
0.75
May 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,468,828
0.62
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,751,915
0.69
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,250,700
0.32
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,633,373
0.92
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,572,271
0.65
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
653,013
0.16
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,542,152
0.39
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,463,485
0.61
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,688,420
0.90
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,273,651
0.31
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,486,886
0.59
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,305,678
0.30
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,837,258
1.32
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
608,717
0.14
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,027,830
0.23
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,104,845
0.47
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,092,619
0.47
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
898,731
0.20
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,524,789
0.57
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,057
0.19
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,542,682
0.34
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,607,509
0.35
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000,237
0.66
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,055
0.05
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,963,569
0.65
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,104,817
0.68
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,416,897
0.76
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,690,184
1.05
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,091,140
1.38
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,205,873
0.92
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
16,848,881
3.84
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,286,184
0.99
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,395,413
0.56
Rows:
50