Education
About Us
Working with TipRanks
Follow Us
Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
116.30
116.70
114.50
114.50
114.50
-1.97%
174,367
2.72
Dec 18, 2025
114.80
117.30
114.70
116.80
116.80
+2.28%
62,079
0.97
Dec 17, 2025
115.40
115.50
113.40
114.20
114.20
-0.52%
65,932
1.02
Dec 16, 2025
115.40
116.60
114.30
114.80
114.80
-1.29%
62,761
0.95
Dec 15, 2025
116.00
117.70
115.60
116.30
116.30
+0.52%
40,869
0.61
Dec 12, 2025
116.20
117.70
115.10
115.70
115.70
-0.43%
37,428
0.55
Dec 11, 2025
117.20
117.80
114.30
116.20
116.20
-1.02%
67,144
0.96
Dec 10, 2025
119.10
119.80
117.40
117.40
117.40
-1.43%
61,880
0.88
Dec 09, 2025
115.80
119.10
114.80
119.10
119.10
+3.39%
48,779
0.68
Dec 08, 2025
118.00
118.90
115.20
115.20
115.20
-2.12%
56,096
0.78
Dec 05, 2025
116.50
118.20
116.00
117.70
117.70
+1.38%
46,895
0.65
Dec 04, 2025
114.60
117.60
114.60
116.10
116.10
+1.93%
42,471
0.59
Dec 03, 2025
114.20
115.00
113.20
113.90
113.90
0.00%
46,453
0.65
Dec 02, 2025
114.90
115.20
113.20
113.90
113.90
-1.13%
42,929
0.60
Dec 01, 2025
114.20
116.20
112.80
115.20
115.20
+0.52%
60,581
0.85
Nov 28, 2025
115.40
115.40
113.80
114.60
114.60
-0.35%
51,035
0.71
Nov 27, 2025
114.00
116.20
113.70
115.00
115.00
+0.79%
39,560
0.55
Nov 26, 2025
116.50
116.70
113.30
114.10
114.10
-1.04%
49,873
0.70
Nov 25, 2025
115.50
115.90
114.40
115.30
115.30
-0.35%
56,707
0.80
Nov 24, 2025
114.80
116.30
114.70
115.70
115.70
+1.40%
66,565
0.94
Nov 21, 2025
112.20
114.20
111.80
114.10
114.10
+0.80%
76,660
1.09
Nov 20, 2025
116.60
116.90
113.00
113.20
113.20
-1.65%
56,273
0.80
Nov 19, 2025
112.10
115.10
111.90
115.10
115.10
+3.04%
64,153
0.92
Nov 18, 2025
114.50
115.90
111.70
111.70
111.70
-3.87%
74,280
1.07
Nov 17, 2025
117.50
117.70
115.60
116.20
116.20
-0.77%
60,876
0.89
Nov 14, 2025
127.00
127.60
117.10
117.10
117.10
-5.56%
208,704
3.16
Nov 13, 2025
120.70
129.00
117.80
124.00
124.00
+3.85%
250,604
3.98
Nov 12, 2025
118.40
120.20
117.60
119.40
119.40
+1.19%
65,904
1.05
Nov 11, 2025
116.90
118.00
116.70
118.00
118.00
+1.55%
38,763
0.62
Nov 10, 2025
116.00
118.20
115.90
116.20
116.20
+1.40%
44,528
0.71
Nov 07, 2025
116.10
116.90
114.60
114.60
114.60
-1.12%
68,091
1.09
Nov 06, 2025
119.00
119.30
115.90
115.90
115.90
-2.85%
37,910
0.61
Nov 05, 2025
117.80
119.50
116.70
119.30
119.30
+0.08%
31,419
0.50
Nov 04, 2025
118.00
119.20
116.70
119.20
119.20
+0.34%
43,071
0.69
Nov 03, 2025
121.60
122.10
118.40
118.80
118.80
-2.30%
55,654
0.89
Oct 31, 2025
120.90
121.70
120.70
121.60
121.60
+0.25%
31,849
0.51
Oct 30, 2025
121.00
122.80
120.10
121.30
121.30
+0.25%
38,785
0.60
Oct 29, 2025
122.80
123.20
120.60
121.00
121.00
-1.71%
51,120
0.77
Oct 28, 2025
120.00
125.60
119.60
123.10
123.10
+2.33%
128,127
1.98
Oct 27, 2025
121.90
122.00
119.80
120.30
120.30
-0.82%
32,419
0.50
Oct 24, 2025
120.40
121.30
119.30
121.30
121.30
+0.75%
42,894
0.66
Oct 23, 2025
120.10
121.20
118.70
120.40
120.40
+0.17%
59,867
0.93
Oct 22, 2025
120.20
120.80
119.50
120.20
120.20
-0.74%
50,937
0.79
Oct 21, 2025
119.20
121.10
118.40
121.10
121.10
+2.19%
57,076
0.90
Oct 20, 2025
118.50
119.30
117.60
118.50
118.50
+0.34%
58,490
0.93
Oct 17, 2025
117.50
118.40
115.70
118.10
118.10
-0.17%
50,777
0.81
Oct 16, 2025
119.10
120.00
117.80
118.30
118.30
-0.50%
55,985
0.90
Oct 15, 2025
119.70
120.40
118.80
118.90
118.90
+0.51%
60,211
0.97
Oct 14, 2025
119.40
119.40
117.80
118.30
118.30
-1.74%
63,243
1.03
Oct 13, 2025
121.90
123.00
119.50
120.40
120.40
-1.15%
53,714
0.88
Rows: