Reply SPA (IT:REY)
:REY
Want to see IT:REY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
104.70
105.70
102.70
104.90
104.90
+0.96%
128,390
0.74
May 21, 2026
103.70
104.80
103.00
103.90
103.90
+0.39%
132,455
0.77
May 20, 2026
103.30
104.60
101.30
103.50
103.50
-0.10%
175,530
1.02
May 19, 2026
99.60
105.30
99.40
103.60
103.60
+4.70%
350,272
2.09
May 18, 2026
96.80
100.10
95.30
98.95
98.95
+2.70%
289,362
1.76
May 15, 2026
93.30
98.70
92.00
97.70
96.35
+5.11%
432,632
2.71
May 14, 2026
91.60
92.95
91.35
92.95
91.67
+1.64%
120,421
0.75
May 13, 2026
93.25
93.85
90.35
91.45
90.19
-2.35%
137,380
0.85
May 12, 2026
95.05
95.05
92.70
93.65
92.36
-2.30%
147,087
0.91
May 11, 2026
98.20
98.85
95.65
95.85
94.53
-2.14%
127,855
0.79
May 08, 2026
98.70
99.80
97.65
97.95
96.60
-0.66%
105,006
0.65
May 07, 2026
100.00
100.50
98.15
98.60
97.24
-1.05%
164,074
1.02
May 06, 2026
97.75
102.40
96.60
99.65
98.27
+2.84%
260,811
1.63
May 05, 2026
97.50
98.20
95.65
96.90
95.56
-0.61%
193,665
1.22
May 04, 2026
95.10
98.45
94.70
97.50
96.15
+3.39%
219,115
1.35
May 01, 2026
94.30
94.95
92.80
94.30
93.00
0.00%
0
0.00
Apr 30, 2026
93.20
94.95
92.80
94.30
93.00
+0.43%
326,116
2.01
Apr 29, 2026
92.25
95.30
92.00
93.90
92.60
+1.51%
272,620
1.70
Apr 28, 2026
90.85
92.50
89.70
92.50
91.22
+1.15%
213,072
1.34
Apr 27, 2026
91.60
92.20
91.00
91.45
90.19
-0.27%
97,826
0.62
Apr 24, 2026
91.55
92.80
90.55
91.70
90.43
-0.22%
147,642
0.94
Apr 23, 2026
95.50
96.00
91.55
91.90
90.63
-4.07%
239,793
1.55
Apr 22, 2026
98.00
98.50
95.55
95.80
94.48
-0.10%
251,280
1.66
Apr 21, 2026
94.10
97.00
93.75
95.90
94.57
+2.35%
157,133
1.04
Apr 20, 2026
94.75
95.85
93.00
93.70
92.41
-2.40%
232,666
1.56
Apr 17, 2026
91.80
96.90
91.20
96.00
94.67
+5.09%
319,083
2.20
Apr 16, 2026
88.05
91.80
88.05
91.35
90.09
+4.22%
292,781
2.07
Apr 15, 2026
86.60
87.95
86.20
87.65
86.44
+1.74%
174,484
1.24
Apr 14, 2026
85.30
86.70
84.90
86.15
84.96
+2.07%
235,408
1.70
Apr 13, 2026
83.55
84.60
81.75
84.40
83.23
+0.84%
192,349
1.40
Apr 10, 2026
84.00
85.95
82.50
83.70
82.54
+5.55%
283,851
2.13
Apr 09, 2026
81.30
81.70
78.10
79.30
78.20
-3.41%
141,137
1.06
Apr 08, 2026
84.30
85.05
81.50
82.10
80.97
+1.48%
127,058
0.96
Apr 07, 2026
82.70
83.50
80.40
80.90
79.78
-1.40%
81,387
0.62
Apr 06, 2026
82.05
82.70
80.55
82.05
80.92
0.00%
0
0.00
Apr 03, 2026
82.05
82.70
80.55
82.05
80.92
0.00%
0
0.00
Apr 02, 2026
81.70
82.70
80.55
82.05
80.92
+0.18%
86,205
0.65
Apr 01, 2026
82.05
82.65
79.90
81.90
80.77
+1.42%
126,344
0.95
Mar 31, 2026
78.85
80.85
78.80
80.75
79.63
+2.74%
96,199
0.73
Mar 30, 2026
78.05
78.60
76.95
78.60
77.51
+0.64%
93,561
0.72
Mar 27, 2026
78.35
79.45
77.15
78.10
77.02
-0.06%
99,421
0.77
Mar 26, 2026
78.10
79.80
76.85
78.15
77.07
-0.70%
105,207
0.82
Mar 25, 2026
77.95
79.35
77.80
78.70
77.61
+2.01%
77,677
0.61
Mar 24, 2026
78.00
78.50
76.80
77.15
76.08
-1.53%
76,274
0.61
Mar 23, 2026
77.45
81.70
76.65
78.35
77.27
-0.51%
133,424
1.08
Mar 20, 2026
81.85
82.10
78.75
78.75
77.66
-3.08%
200,913
1.67
Mar 19, 2026
79.50
82.10
78.90
81.25
80.13
+1.50%
131,787
1.11
Mar 18, 2026
82.50
82.85
80.00
80.05
78.94
-2.97%
214,709
1.81
Mar 17, 2026
85.35
85.40
82.20
82.50
81.36
-3.00%
136,599
1.17
Mar 16, 2026
87.85
87.85
83.45
85.05
83.87
-2.41%
130,425
1.12
Rows: