Education
About Us
Working with TipRanks
Follow Us
Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
149.90
150.80
148.70
149.40
149.40
0.00%
30,998
0.82
Apr 24, 2025
149.40
151.20
148.20
149.40
149.40
-0.93%
26,908
0.71
Apr 23, 2025
149.20
152.00
148.80
150.80
150.80
+2.31%
34,314
0.91
Apr 22, 2025
148.80
149.00
145.20
147.40
147.40
-1.01%
31,234
0.83
Apr 17, 2025
149.30
150.00
148.20
148.90
148.90
-0.53%
19,374
0.51
Apr 16, 2025
148.30
150.60
146.90
149.70
149.70
+0.47%
30,128
0.80
Apr 15, 2025
146.80
149.70
146.80
149.00
149.00
+1.43%
27,229
0.72
Apr 14, 2025
146.20
147.90
144.50
146.90
146.90
+2.16%
32,668
0.86
Apr 11, 2025
144.60
146.90
140.20
143.80
143.80
+0.63%
38,146
1.01
Apr 10, 2025
148.80
148.80
141.60
142.90
142.90
+5.46%
43,544
1.14
Apr 09, 2025
137.00
139.30
135.00
135.50
135.50
-4.44%
65,789
1.73
Apr 08, 2025
139.00
141.80
137.20
141.80
141.80
+4.19%
58,146
1.54
Apr 07, 2025
130.10
143.20
130.00
136.10
136.10
-5.35%
74,303
1.92
Apr 04, 2025
146.70
148.20
139.60
143.80
143.80
-2.57%
67,976
1.79
Apr 03, 2025
149.70
152.20
147.60
147.60
147.60
-3.47%
50,141
1.33
Apr 02, 2025
152.40
153.30
150.50
152.90
152.90
-0.07%
30,617
0.82
Apr 01, 2025
152.60
154.70
151.80
153.00
153.00
+1.46%
20,367
0.54
Mar 31, 2025
155.00
156.00
150.80
150.80
150.80
-3.70%
48,573
1.31
Mar 28, 2025
159.20
160.00
155.00
156.60
156.60
-1.82%
20,115
0.54
Mar 27, 2025
160.20
160.60
157.70
159.50
159.50
-0.68%
23,131
0.62
Mar 26, 2025
164.70
164.80
160.30
160.60
160.60
-1.89%
31,713
0.85
Mar 25, 2025
162.80
164.90
161.40
163.70
163.70
+0.61%
17,445
0.46
Mar 24, 2025
164.40
165.50
162.30
162.70
162.70
-0.25%
23,775
0.63
Mar 21, 2025
164.10
165.20
161.50
163.10
163.10
-0.97%
59,850
1.59
Mar 20, 2025
167.30
167.90
164.30
164.70
164.70
-1.67%
50,522
1.35
Mar 19, 2025
165.50
167.50
164.60
167.50
167.50
+1.27%
60,749
1.66
Mar 18, 2025
165.10
169.50
164.30
165.40
165.40
+0.79%
43,601
1.20
Mar 17, 2025
164.50
165.40
163.30
164.10
164.10
+0.06%
40,704
1.12
Mar 14, 2025
160.00
165.30
158.10
164.00
164.00
+4.33%
85,214
2.41
Mar 13, 2025
149.10
159.80
144.00
157.20
157.20
+5.43%
129,801
3.83
Mar 12, 2025
147.80
150.10
146.90
149.10
149.10
+1.98%
52,359
1.56
Mar 11, 2025
154.20
154.60
145.90
146.20
146.20
-4.63%
48,225
1.45
Mar 10, 2025
154.50
155.40
153.30
153.30
153.30
-0.33%
27,334
0.82
Mar 07, 2025
152.50
154.30
151.30
153.80
153.80
-0.06%
36,003
1.07
Mar 06, 2025
153.90
155.10
151.90
153.90
153.90
+0.26%
23,764
0.70
Mar 05, 2025
151.60
154.20
151.00
153.50
153.50
+2.33%
35,106
1.04
Mar 04, 2025
154.00
154.00
149.50
150.00
150.00
-3.10%
35,120
1.05
Mar 03, 2025
154.90
155.90
154.00
154.80
154.80
+0.39%
27,537
0.83
Feb 28, 2025
155.20
156.00
153.70
154.20
154.20
-1.60%
60,100
1.82
Feb 27, 2025
156.60
157.60
154.80
156.70
156.70
-0.51%
26,727
0.80
Feb 26, 2025
157.90
158.40
156.20
157.50
157.50
-0.25%
33,891
0.99
Feb 25, 2025
157.10
158.50
156.10
157.90
157.90
-0.06%
27,379
0.79
Feb 24, 2025
159.80
161.10
156.50
158.00
158.00
-1.06%
26,390
0.76
Feb 21, 2025
159.30
161.50
158.20
159.70
159.70
+0.82%
27,395
0.77
Feb 20, 2025
160.10
161.70
158.40
158.40
158.40
-0.75%
40,182
1.14
Feb 19, 2025
164.60
164.70
159.10
159.60
159.60
-2.92%
28,250
0.76
Feb 18, 2025
165.00
166.00
163.40
164.40
164.40
-0.54%
33,977
0.88
Feb 17, 2025
164.40
166.80
163.50
165.30
165.30
+0.98%
24,094
0.62
Feb 14, 2025
164.10
164.10
162.70
163.70
163.70
-0.24%
22,984
0.59
Feb 13, 2025
162.30
164.50
162.30
164.10
164.10
+1.74%
21,227
0.55
Rows: