Want to see IT:REY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
97.85
99.50
97.00
98.00
98.00
+1.19%
177,580
1.04
Jul 01, 2026
91.25
97.70
91.25
96.85
96.85
+5.90%
188,047
1.12
Jun 30, 2026
92.00
92.05
90.45
91.45
91.45
-0.65%
88,530
0.53
Jun 29, 2026
91.35
92.80
90.70
92.05
92.05
+2.28%
136,141
0.81
Jun 26, 2026
88.25
90.00
86.80
90.00
90.00
+1.87%
167,705
1.00
Jun 25, 2026
90.90
90.90
87.00
88.35
88.35
-3.23%
170,136
1.03
Jun 24, 2026
92.00
92.20
89.85
91.30
91.30
-0.71%
115,504
0.70
Jun 23, 2026
91.00
93.15
90.85
91.95
91.95
+0.82%
149,352
0.91
Jun 22, 2026
92.95
94.40
91.20
91.20
91.20
-1.30%
178,546
1.09
Jun 19, 2026
97.55
98.45
92.40
92.40
92.40
-6.05%
388,528
2.45
Jun 18, 2026
100.70
101.00
95.55
98.35
98.35
-2.04%
293,026
1.88
Jun 17, 2026
100.80
101.90
99.85
100.40
100.40
-0.40%
74,964
0.47
Jun 16, 2026
99.40
102.70
99.40
100.80
100.80
+1.20%
104,744
0.66
Jun 15, 2026
102.40
103.40
99.60
99.60
99.60
-0.60%
116,105
0.73
Jun 12, 2026
100.30
101.20
98.55
100.20
100.20
+0.96%
116,964
0.73
Jun 11, 2026
99.70
101.50
98.60
99.25
99.25
-2.02%
111,682
0.70
Jun 10, 2026
102.10
102.70
98.50
101.30
101.30
-0.98%
134,410
0.83
Jun 09, 2026
104.30
105.20
102.20
102.30
102.30
-2.20%
90,099
0.53
Jun 08, 2026
103.00
104.60
102.00
104.60
104.60
0.00%
89,220
0.51
Jun 05, 2026
105.30
107.60
104.30
104.60
104.60
-1.41%
91,196
0.52
Jun 04, 2026
104.10
106.50
103.40
106.10
106.10
+1.53%
75,585
0.43
Jun 03, 2026
108.10
108.40
104.40
104.50
104.50
-2.61%
102,957
0.58
Jun 02, 2026
108.30
110.30
106.50
107.30
107.30
-0.92%
152,200
0.86
Jun 01, 2026
103.60
109.00
102.70
108.30
108.30
+5.25%
212,880
1.22
May 29, 2026
102.00
104.10
101.60
102.90
102.90
+1.38%
182,670
1.05
May 28, 2026
103.00
103.50
100.90
101.50
101.50
-1.74%
176,327
1.03
May 27, 2026
106.10
107.10
103.30
103.30
103.30
-2.18%
154,086
0.90
May 26, 2026
105.00
106.20
104.80
105.60
105.60
+0.38%
86,934
0.50
May 25, 2026
105.80
105.90
104.20
105.20
105.20
+0.29%
82,493
0.48
May 22, 2026
104.70
105.70
102.70
104.90
104.90
+0.96%
128,390
0.74
May 21, 2026
103.70
104.80
103.00
103.90
103.90
+0.39%
132,455
0.77
May 20, 2026
103.30
104.60
101.30
103.50
103.50
-0.10%
175,530
1.02
May 19, 2026
99.60
105.30
99.40
103.60
103.60
+4.70%
350,272
2.09
May 18, 2026
96.80
100.10
95.30
98.95
98.95
+2.70%
289,362
1.76
May 15, 2026
93.30
98.70
92.00
97.70
96.35
+5.11%
432,632
2.71
May 14, 2026
91.60
92.95
91.35
92.95
91.67
+1.64%
120,421
0.75
May 13, 2026
93.25
93.85
90.35
91.45
90.19
-2.35%
137,380
0.85
May 12, 2026
95.05
95.05
92.70
93.65
92.36
-2.30%
147,087
0.91
May 11, 2026
98.20
98.85
95.65
95.85
94.53
-2.14%
127,855
0.79
May 08, 2026
98.70
99.80
97.65
97.95
96.60
-0.66%
105,006
0.65
May 07, 2026
100.00
100.50
98.15
98.60
97.24
-1.05%
164,074
1.02
May 06, 2026
97.75
102.40
96.60
99.65
98.27
+2.84%
260,811
1.63
May 05, 2026
97.50
98.20
95.65
96.90
95.56
-0.61%
193,665
1.22
May 04, 2026
95.10
98.45
94.70
97.50
96.15
+3.39%
219,115
1.35
May 01, 2026
94.30
94.95
92.80
94.30
93.00
0.00%
0
0.00
Apr 30, 2026
93.20
94.95
92.80
94.30
93.00
+0.43%
326,116
2.01
Apr 29, 2026
92.25
95.30
92.00
93.90
92.60
+1.51%
272,620
1.70
Apr 28, 2026
90.85
92.50
89.70
92.50
91.22
+1.15%
213,072
1.34
Apr 27, 2026
91.60
92.20
91.00
91.45
90.19
-0.27%
97,826
0.62
Apr 24, 2026
91.55
92.80
90.55
91.70
90.43
-0.22%
147,642
0.94
Rows: