Education
About Us
Working with TipRanks
Follow Us
Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
95.10
96.95
93.85
94.90
94.90
+0.21%
139,478
1.41
Mar 09, 2026
93.35
95.75
91.60
94.70
94.70
+0.26%
186,898
1.92
Mar 06, 2026
90.30
95.50
90.25
94.45
94.45
+5.18%
198,084
2.09
Mar 05, 2026
90.20
91.03
87.70
89.80
89.80
-0.55%
105,913
1.13
Mar 04, 2026
91.50
91.50
89.35
90.30
90.30
+0.06%
75,332
0.80
Mar 03, 2026
89.00
90.55
88.50
90.25
90.25
+0.11%
96,398
1.04
Mar 02, 2026
88.20
92.00
88.00
90.15
90.15
-0.61%
96,689
1.05
Feb 27, 2026
92.50
92.50
89.80
90.70
90.70
-1.20%
152,068
1.68
Feb 26, 2026
89.10
92.70
88.05
91.80
91.80
+4.26%
160,060
1.80
Feb 25, 2026
87.85
88.80
87.10
88.05
88.05
-0.06%
86,898
0.99
Feb 24, 2026
88.40
88.95
86.80
88.10
88.10
-0.56%
109,960
1.26
Feb 23, 2026
89.25
90.10
87.85
88.60
88.60
-1.06%
97,484
1.13
Feb 20, 2026
90.75
90.85
89.20
89.55
89.55
-0.33%
112,302
1.32
Feb 19, 2026
91.95
92.10
89.85
89.85
89.85
-1.70%
93,853
1.10
Feb 18, 2026
90.10
91.40
89.30
91.40
91.40
+1.27%
107,326
1.27
Feb 17, 2026
90.50
91.15
89.50
90.25
90.25
-3.53%
138,341
1.66
Feb 16, 2026
95.65
95.65
90.60
90.75
90.75
-2.99%
130,763
1.59
Feb 13, 2026
90.15
94.60
90.15
93.55
93.55
+3.37%
235,813
2.96
Feb 12, 2026
93.70
93.95
90.50
90.50
90.50
-3.77%
181,160
2.33
Feb 11, 2026
98.00
98.05
93.20
94.05
94.05
-4.66%
160,645
2.05
Feb 10, 2026
98.20
99.95
97.00
98.65
98.65
+1.91%
118,929
1.48
Feb 09, 2026
98.70
99.50
96.45
96.80
96.80
-1.33%
86,977
1.09
Feb 06, 2026
98.00
98.70
96.15
98.10
98.10
-1.65%
167,924
2.15
Feb 05, 2026
101.90
103.00
99.35
99.75
99.75
-0.84%
145,682
1.90
Feb 04, 2026
101.00
101.60
96.70
100.60
100.60
-1.85%
402,538
5.65
Feb 03, 2026
111.80
112.30
102.50
102.50
102.50
-8.89%
238,570
3.51
Feb 02, 2026
110.60
112.50
110.60
112.50
112.50
+1.90%
94,952
1.42
Jan 30, 2026
108.40
112.00
108.40
110.40
110.40
+1.47%
129,391
1.97
Jan 29, 2026
111.30
111.30
107.90
108.80
108.80
-2.16%
138,240
2.15
Jan 28, 2026
111.40
112.00
110.10
111.20
111.20
-0.18%
75,101
1.18
Jan 27, 2026
114.80
115.00
111.40
111.40
111.40
-2.62%
72,276
1.15
Jan 26, 2026
114.10
114.70
112.50
114.40
114.40
+0.26%
58,698
0.93
Jan 23, 2026
114.50
114.50
112.40
114.10
114.10
+0.18%
77,060
1.21
Jan 22, 2026
114.50
115.00
113.60
113.90
113.90
+1.70%
86,427
1.37
Jan 21, 2026
110.60
113.70
110.30
112.00
112.00
+1.45%
132,988
2.16
Jan 20, 2026
111.80
112.20
110.20
110.40
110.40
-0.81%
74,038
1.21
Jan 19, 2026
111.30
112.30
110.20
111.30
111.30
-0.98%
66,155
1.08
Jan 16, 2026
112.00
113.30
112.00
112.40
112.40
-0.18%
112,493
1.87
Jan 15, 2026
117.00
117.80
111.80
112.60
112.60
-3.68%
132,703
2.25
Jan 14, 2026
115.30
117.30
114.60
116.90
116.90
+1.04%
84,627
1.45
Jan 13, 2026
116.70
117.70
115.00
115.70
115.70
-0.60%
59,753
1.02
Jan 12, 2026
121.30
121.30
115.80
116.40
116.40
-3.16%
106,208
1.84
Jan 09, 2026
117.70
121.00
117.40
120.20
120.20
+2.39%
65,603
1.14
Jan 08, 2026
118.40
119.90
117.30
117.40
117.40
-0.84%
46,643
0.81
Jan 07, 2026
116.50
118.40
116.00
118.40
118.40
+1.89%
55,039
0.93
Jan 06, 2026
115.20
116.20
112.00
116.20
116.20
+1.04%
67,901
1.15
Jan 05, 2026
110.90
115.10
110.80
115.00
115.00
+3.70%
104,061
1.77
Jan 02, 2026
115.50
115.60
110.20
110.90
110.90
-3.31%
77,811
1.32
Jan 01, 2026
114.70
115.70
114.40
114.70
114.70
0.00%
0
0.00
Dec 31, 2025
114.70
115.70
114.40
114.70
114.70
0.00%
0
0.00
Rows: