Education
About Us
Working with TipRanks
Follow Us
Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
116.10
116.90
114.60
114.60
114.60
-1.12%
68,091
1.09
Nov 06, 2025
119.00
119.30
115.90
115.90
115.90
-2.85%
37,910
0.61
Nov 05, 2025
117.80
119.50
116.70
119.30
119.30
+0.08%
31,419
0.50
Nov 04, 2025
118.00
119.20
116.70
119.20
119.20
+0.34%
43,071
0.69
Nov 03, 2025
121.60
122.10
118.40
118.80
118.80
-2.30%
55,654
0.89
Oct 31, 2025
120.90
121.70
120.70
121.60
121.60
+0.25%
31,849
0.51
Oct 30, 2025
121.00
122.80
120.10
121.30
121.30
+0.25%
38,785
0.60
Oct 29, 2025
122.80
123.20
120.60
121.00
121.00
-1.71%
51,120
0.77
Oct 28, 2025
120.00
125.60
119.60
123.10
123.10
+2.33%
128,127
1.98
Oct 27, 2025
121.90
122.00
119.80
120.30
120.30
-0.82%
32,419
0.50
Oct 24, 2025
120.40
121.30
119.30
121.30
121.30
+0.75%
42,894
0.66
Oct 23, 2025
120.10
121.20
118.70
120.40
120.40
+0.17%
59,867
0.93
Oct 22, 2025
120.20
120.80
119.50
120.20
120.20
-0.74%
50,937
0.79
Oct 21, 2025
119.20
121.10
118.40
121.10
121.10
+2.19%
57,076
0.90
Oct 20, 2025
118.50
119.30
117.60
118.50
118.50
+0.34%
58,490
0.93
Oct 17, 2025
117.50
118.40
115.70
118.10
118.10
-0.17%
50,777
0.81
Oct 16, 2025
119.10
120.00
117.80
118.30
118.30
-0.50%
55,985
0.90
Oct 15, 2025
119.70
120.40
118.80
118.90
118.90
+0.51%
60,211
0.97
Oct 14, 2025
119.40
119.40
117.80
118.30
118.30
-1.74%
63,243
1.03
Oct 13, 2025
121.90
123.00
119.50
120.40
120.40
-1.15%
53,714
0.88
Oct 10, 2025
123.50
125.70
120.90
121.80
121.80
-1.22%
134,008
2.27
Oct 09, 2025
124.00
124.70
122.10
123.30
123.30
-0.16%
66,178
1.13
Oct 08, 2025
124.00
125.70
122.90
123.50
123.50
-0.16%
98,125
1.71
Oct 07, 2025
123.10
124.40
122.60
123.70
123.70
+0.57%
84,471
1.50
Oct 06, 2025
124.20
124.20
121.50
123.00
123.00
0.00%
41,639
0.74
Oct 03, 2025
124.70
124.80
122.60
123.00
123.00
-0.81%
65,388
1.17
Oct 02, 2025
122.00
124.30
122.00
124.00
124.00
+2.31%
98,550
1.80
Oct 01, 2025
120.90
121.20
119.40
121.20
121.20
0.00%
63,555
1.18
Sep 30, 2025
120.20
121.50
120.00
121.20
121.20
+0.41%
52,976
0.98
Sep 29, 2025
118.90
121.40
118.70
120.70
120.70
+2.03%
61,621
1.15
Sep 26, 2025
120.30
120.80
118.00
118.30
118.30
-1.66%
55,577
1.04
Sep 25, 2025
124.30
124.30
120.10
120.30
120.30
-1.88%
86,815
1.65
Sep 24, 2025
122.10
124.00
121.60
122.60
122.60
-0.08%
48,063
0.92
Sep 23, 2025
122.20
123.70
121.60
122.70
122.70
+0.74%
59,482
1.15
Sep 22, 2025
121.70
122.90
120.50
121.80
121.80
-0.08%
50,425
0.98
Sep 19, 2025
124.00
124.10
121.60
121.90
121.90
-1.06%
123,584
2.49
Sep 18, 2025
121.40
125.80
120.70
123.20
123.20
+2.33%
164,359
3.41
Sep 17, 2025
117.80
122.20
117.30
120.40
120.40
+2.47%
108,864
2.31
Sep 16, 2025
117.80
119.30
117.00
117.50
117.50
+0.26%
97,949
2.12
Sep 15, 2025
118.60
119.30
116.50
117.20
117.20
+0.60%
164,426
3.73
Sep 12, 2025
115.20
117.10
115.20
116.50
116.50
+1.22%
92,526
2.15
Sep 11, 2025
115.00
115.20
113.50
115.10
115.10
-0.17%
141,187
3.42
Sep 10, 2025
120.80
120.90
115.30
115.30
115.30
-3.84%
48,069
1.16
Sep 09, 2025
120.60
120.60
118.40
119.90
119.90
-0.08%
61,298
1.49
Sep 08, 2025
121.50
121.50
119.40
120.00
120.00
+0.25%
23,762
0.58
Sep 05, 2025
119.50
120.50
118.70
119.70
119.70
+0.50%
49,501
1.22
Sep 04, 2025
118.60
120.30
118.60
119.10
119.10
+0.08%
38,424
0.95
Sep 03, 2025
119.80
121.10
117.60
119.00
119.00
0.00%
52,765
1.30
Sep 02, 2025
123.40
123.40
119.00
119.00
119.00
-3.25%
48,319
1.18
Sep 01, 2025
123.20
123.60
122.10
123.00
123.00
-0.08%
28,790
0.68
Rows: