Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
81.70
82.70
80.55
82.05
82.05
+0.18%
86,205
0.65
Apr 01, 2026
82.05
82.65
79.90
81.90
81.90
+1.42%
126,344
0.95
Mar 31, 2026
78.85
80.85
78.80
80.75
80.75
+2.74%
96,199
0.73
Mar 30, 2026
78.05
78.60
76.95
78.60
78.60
+0.64%
93,561
0.72
Mar 27, 2026
78.35
79.45
77.15
78.10
78.10
-0.06%
99,421
0.77
Mar 26, 2026
78.10
79.80
76.85
78.15
78.15
-0.70%
105,207
0.82
Mar 25, 2026
77.95
79.35
77.80
78.70
78.70
+2.01%
77,677
0.61
Mar 24, 2026
78.00
78.50
76.80
77.15
77.15
-1.53%
76,274
0.61
Mar 23, 2026
77.45
81.70
76.65
78.35
78.35
-0.51%
133,424
1.08
Mar 20, 2026
81.85
82.10
78.75
78.75
78.75
-3.08%
200,913
1.67
Mar 19, 2026
79.50
82.10
78.90
81.25
81.25
+1.50%
131,787
1.11
Mar 18, 2026
82.50
82.85
80.00
80.05
80.05
-2.97%
214,709
1.81
Mar 17, 2026
85.35
85.40
82.20
82.50
82.50
-3.00%
136,599
1.17
Mar 16, 2026
87.85
87.85
83.45
85.05
85.05
-2.41%
130,425
1.12
Mar 13, 2026
81.45
87.15
80.40
87.15
87.15
+6.15%
283,587
2.52
Mar 12, 2026
95.20
95.50
80.10
82.10
82.10
-14.79%
630,081
6.10
Mar 11, 2026
94.25
97.20
93.90
96.35
96.35
+1.53%
216,498
2.16
Mar 10, 2026
95.10
96.95
93.85
94.90
94.90
+0.21%
139,478
1.41
Mar 09, 2026
93.35
95.75
91.60
94.70
94.70
+0.26%
186,898
1.92
Mar 06, 2026
90.30
95.50
90.25
94.45
94.45
+5.18%
198,084
2.09
Mar 05, 2026
90.20
91.03
87.70
89.80
89.80
-0.55%
105,913
1.13
Mar 04, 2026
91.50
91.50
89.35
90.30
90.30
+0.06%
75,332
0.80
Mar 03, 2026
89.00
90.55
88.50
90.25
90.25
+0.11%
96,398
1.04
Mar 02, 2026
88.20
92.00
88.00
90.15
90.15
-0.61%
96,689
1.05
Feb 27, 2026
92.50
92.50
89.80
90.70
90.70
-1.20%
152,068
1.68
Feb 26, 2026
89.10
92.70
88.05
91.80
91.80
+4.26%
160,060
1.80
Feb 25, 2026
87.85
88.80
87.10
88.05
88.05
-0.06%
86,898
0.99
Feb 24, 2026
88.40
88.95
86.80
88.10
88.10
-0.56%
109,960
1.26
Feb 23, 2026
89.25
90.10
87.85
88.60
88.60
-1.06%
97,484
1.13
Feb 20, 2026
90.75
90.85
89.20
89.55
89.55
-0.33%
112,302
1.32
Feb 19, 2026
91.95
92.10
89.85
89.85
89.85
-1.70%
93,853
1.10
Feb 18, 2026
90.10
91.40
89.30
91.40
91.40
+1.27%
107,326
1.27
Feb 17, 2026
90.50
91.15
89.50
90.25
90.25
-3.53%
138,341
1.66
Feb 16, 2026
95.65
95.65
90.60
90.75
90.75
-2.99%
130,763
1.59
Feb 13, 2026
90.15
94.60
90.15
93.55
93.55
+3.37%
235,813
2.96
Feb 12, 2026
93.70
93.95
90.50
90.50
90.50
-3.77%
181,160
2.33
Feb 11, 2026
98.00
98.05
93.20
94.05
94.05
-4.66%
160,645
2.05
Feb 10, 2026
98.20
99.95
97.00
98.65
98.65
+1.91%
118,929
1.48
Feb 09, 2026
98.70
99.50
96.45
96.80
96.80
-1.33%
86,977
1.09
Feb 06, 2026
98.00
98.70
96.15
98.10
98.10
-1.65%
167,924
2.15
Feb 05, 2026
101.90
103.00
99.35
99.75
99.75
-0.84%
145,682
1.90
Feb 04, 2026
101.00
101.60
96.70
100.60
100.60
-1.85%
402,538
5.65
Feb 03, 2026
111.80
112.30
102.50
102.50
102.50
-8.89%
238,570
3.51
Feb 02, 2026
110.60
112.50
110.60
112.50
112.50
+1.90%
94,952
1.42
Jan 30, 2026
108.40
112.00
108.40
110.40
110.40
+1.47%
129,391
1.97
Jan 29, 2026
111.30
111.30
107.90
108.80
108.80
-2.16%
138,240
2.15
Jan 28, 2026
111.40
112.00
110.10
111.20
111.20
-0.18%
75,101
1.18
Jan 27, 2026
114.80
115.00
111.40
111.40
111.40
-2.62%
72,276
1.15
Jan 26, 2026
114.10
114.70
112.50
114.40
114.40
+0.26%
58,698
0.93
Jan 23, 2026
114.50
114.50
112.40
114.10
114.10
+0.18%
77,060
1.21
Rows: