Reply SPA (IT:REY)
:REY
Want to see IT:REY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
90.85
92.50
89.70
92.50
92.50
+1.15%
213,072
1.34
Apr 27, 2026
91.60
92.20
91.00
91.45
91.45
-0.27%
97,826
0.62
Apr 24, 2026
91.55
92.80
90.55
91.70
91.70
-0.22%
147,642
0.94
Apr 23, 2026
95.50
96.00
91.55
91.90
91.90
-4.07%
239,793
1.55
Apr 22, 2026
98.00
98.50
95.55
95.80
95.80
-0.10%
251,280
1.66
Apr 21, 2026
94.10
97.00
93.75
95.90
95.90
+2.35%
157,133
1.04
Apr 20, 2026
94.75
95.85
93.00
93.70
93.70
-2.40%
232,666
1.56
Apr 17, 2026
91.80
96.90
91.20
96.00
96.00
+5.09%
319,083
2.20
Apr 16, 2026
88.05
91.80
88.05
91.35
91.35
+4.22%
292,781
2.07
Apr 15, 2026
86.60
87.95
86.20
87.65
87.65
+1.74%
174,484
1.24
Apr 14, 2026
85.30
86.70
84.90
86.15
86.15
+2.07%
235,408
1.70
Apr 13, 2026
83.55
84.60
81.75
84.40
84.40
+0.84%
192,349
1.40
Apr 10, 2026
84.00
85.95
82.50
83.70
83.70
+5.55%
283,851
2.13
Apr 09, 2026
81.30
81.70
78.10
79.30
79.30
-3.41%
141,137
1.06
Apr 08, 2026
84.30
85.05
81.50
82.10
82.10
+1.48%
127,058
0.96
Apr 07, 2026
82.70
83.50
80.40
80.90
80.90
-1.40%
81,387
0.62
Apr 06, 2026
82.05
82.70
80.55
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
82.70
80.55
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
81.70
82.70
80.55
82.05
82.05
+0.18%
86,205
0.65
Apr 01, 2026
82.05
82.65
79.90
81.90
81.90
+1.42%
126,344
0.95
Mar 31, 2026
78.85
80.85
78.80
80.75
80.75
+2.74%
96,199
0.73
Mar 30, 2026
78.05
78.60
76.95
78.60
78.60
+0.64%
93,561
0.72
Mar 27, 2026
78.35
79.45
77.15
78.10
78.10
-0.06%
99,421
0.77
Mar 26, 2026
78.10
79.80
76.85
78.15
78.15
-0.70%
105,207
0.82
Mar 25, 2026
77.95
79.35
77.80
78.70
78.70
+2.01%
77,677
0.61
Mar 24, 2026
78.00
78.50
76.80
77.15
77.15
-1.53%
76,274
0.61
Mar 23, 2026
77.45
81.70
76.65
78.35
78.35
-0.51%
133,424
1.08
Mar 20, 2026
81.85
82.10
78.75
78.75
78.75
-3.08%
200,913
1.67
Mar 19, 2026
79.50
82.10
78.90
81.25
81.25
+1.50%
131,787
1.11
Mar 18, 2026
82.50
82.85
80.00
80.05
80.05
-2.97%
214,709
1.81
Mar 17, 2026
85.35
85.40
82.20
82.50
82.50
-3.00%
136,599
1.17
Mar 16, 2026
87.85
87.85
83.45
85.05
85.05
-2.41%
130,425
1.12
Mar 13, 2026
81.45
87.15
80.40
87.15
87.15
+6.15%
283,587
2.52
Mar 12, 2026
95.20
95.50
80.10
82.10
82.10
-14.79%
630,081
6.10
Mar 11, 2026
94.25
97.20
93.90
96.35
96.35
+1.53%
216,498
2.16
Mar 10, 2026
95.10
96.95
93.85
94.90
94.90
+0.21%
139,478
1.41
Mar 09, 2026
93.35
95.75
91.60
94.70
94.70
+0.26%
186,898
1.92
Mar 06, 2026
90.30
95.50
90.25
94.45
94.45
+5.18%
198,084
2.09
Mar 05, 2026
90.20
91.03
87.70
89.80
89.80
-0.55%
105,913
1.13
Mar 04, 2026
91.50
91.50
89.35
90.30
90.30
+0.06%
75,332
0.80
Mar 03, 2026
89.00
90.55
88.50
90.25
90.25
+0.11%
96,398
1.04
Mar 02, 2026
88.20
92.00
88.00
90.15
90.15
-0.61%
96,689
1.05
Feb 27, 2026
92.50
92.50
89.80
90.70
90.70
-1.20%
152,068
1.68
Feb 26, 2026
89.10
92.70
88.05
91.80
91.80
+4.26%
160,060
1.80
Feb 25, 2026
87.85
88.80
87.10
88.05
88.05
-0.06%
86,898
0.99
Feb 24, 2026
88.40
88.95
86.80
88.10
88.10
-0.56%
109,960
1.26
Feb 23, 2026
89.25
90.10
87.85
88.60
88.60
-1.06%
97,484
1.13
Feb 20, 2026
90.75
90.85
89.20
89.55
89.55
-0.33%
112,302
1.32
Feb 19, 2026
91.95
92.10
89.85
89.85
89.85
-1.70%
93,853
1.10
Feb 18, 2026
90.10
91.40
89.30
91.40
91.40
+1.27%
107,326
1.27
Rows: