Education
About Us
Working with TipRanks
Follow Us
Reply SPA (IT:REY)
:REY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
112.00
113.30
112.00
112.40
112.40
-0.18%
112,493
1.74
Jan 15, 2026
117.00
117.80
111.80
112.60
112.60
-3.68%
132,703
2.09
Jan 14, 2026
115.30
117.30
114.60
116.90
116.90
+1.04%
84,627
1.32
Jan 13, 2026
116.70
117.70
115.00
115.70
115.70
-0.60%
59,753
0.93
Jan 12, 2026
121.30
121.30
115.80
116.40
116.40
-3.16%
106,208
1.65
Jan 09, 2026
117.70
121.00
117.40
120.20
120.20
+2.39%
65,603
1.02
Jan 08, 2026
118.40
119.90
117.30
117.40
117.40
-0.84%
46,643
0.72
Jan 07, 2026
116.50
118.40
116.00
118.40
118.40
+1.89%
55,039
0.85
Jan 06, 2026
115.20
116.20
112.00
116.20
116.20
+1.04%
67,901
1.04
Jan 05, 2026
110.90
115.10
110.80
115.00
115.00
+3.70%
104,061
1.61
Jan 02, 2026
115.50
115.60
110.20
110.90
110.90
-3.31%
77,811
1.21
Dec 30, 2025
115.40
115.70
114.40
114.70
114.70
-0.78%
36,195
0.56
Dec 29, 2025
115.20
116.30
114.90
115.60
115.60
+0.26%
38,060
0.59
Dec 23, 2025
115.80
115.90
114.60
115.30
115.30
-0.43%
27,287
0.42
Dec 22, 2025
115.00
115.90
114.00
115.80
115.80
+1.14%
37,227
0.57
Dec 19, 2025
116.30
116.70
114.50
114.50
114.50
-1.97%
174,367
2.72
Dec 18, 2025
114.80
117.30
114.70
116.80
116.80
+2.28%
62,079
0.97
Dec 17, 2025
115.40
115.50
113.40
114.20
114.20
-0.52%
65,932
1.02
Dec 16, 2025
115.40
116.60
114.30
114.80
114.80
-1.29%
62,761
0.95
Dec 15, 2025
116.00
117.70
115.60
116.30
116.30
+0.52%
40,869
0.61
Dec 12, 2025
116.20
117.70
115.10
115.70
115.70
-0.43%
37,428
0.55
Dec 11, 2025
117.20
117.80
114.30
116.20
116.20
-1.02%
67,144
0.96
Dec 10, 2025
119.10
119.80
117.40
117.40
117.40
-1.43%
61,880
0.88
Dec 09, 2025
115.80
119.10
114.80
119.10
119.10
+3.39%
48,779
0.68
Dec 08, 2025
118.00
118.90
115.20
115.20
115.20
-2.12%
56,096
0.78
Dec 05, 2025
116.50
118.20
116.00
117.70
117.70
+1.38%
46,895
0.65
Dec 04, 2025
114.60
117.60
114.60
116.10
116.10
+1.93%
42,471
0.59
Dec 03, 2025
114.20
115.00
113.20
113.90
113.90
0.00%
46,453
0.65
Dec 02, 2025
114.90
115.20
113.20
113.90
113.90
-1.13%
42,929
0.60
Dec 01, 2025
114.20
116.20
112.80
115.20
115.20
+0.52%
60,581
0.85
Nov 28, 2025
115.40
115.40
113.80
114.60
114.60
-0.35%
51,035
0.71
Nov 27, 2025
114.00
116.20
113.70
115.00
115.00
+0.79%
39,560
0.55
Nov 26, 2025
116.50
116.70
113.30
114.10
114.10
-1.04%
49,873
0.70
Nov 25, 2025
115.50
115.90
114.40
115.30
115.30
-0.35%
56,707
0.80
Nov 24, 2025
114.80
116.30
114.70
115.70
115.70
+1.40%
66,565
0.94
Nov 21, 2025
112.20
114.20
111.80
114.10
114.10
+0.80%
76,660
1.09
Nov 20, 2025
116.60
116.90
113.00
113.20
113.20
-1.65%
56,273
0.80
Nov 19, 2025
112.10
115.10
111.90
115.10
115.10
+3.04%
64,153
0.92
Nov 18, 2025
114.50
115.90
111.70
111.70
111.70
-3.87%
74,280
1.07
Nov 17, 2025
117.50
117.70
115.60
116.20
116.20
-0.77%
60,876
0.89
Nov 14, 2025
127.00
127.60
117.10
117.10
117.10
-5.56%
208,704
3.16
Nov 13, 2025
120.70
129.00
117.80
124.00
124.00
+3.85%
250,604
3.98
Nov 12, 2025
118.40
120.20
117.60
119.40
119.40
+1.19%
65,904
1.05
Nov 11, 2025
116.90
118.00
116.70
118.00
118.00
+1.55%
38,763
0.62
Nov 10, 2025
116.00
118.20
115.90
116.20
116.20
+1.40%
44,528
0.71
Nov 07, 2025
116.10
116.90
114.60
114.60
114.60
-1.12%
68,091
1.09
Nov 06, 2025
119.00
119.30
115.90
115.90
115.90
-2.85%
37,910
0.61
Nov 05, 2025
117.80
119.50
116.70
119.30
119.30
+0.08%
31,419
0.50
Nov 04, 2025
118.00
119.20
116.70
119.20
119.20
+0.34%
43,071
0.69
Nov 03, 2025
121.60
122.10
118.40
118.80
118.80
-2.30%
55,654
0.89
Rows: