Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
49.36
50.30
49.28
50.00
50.00
+1.13%
514,258
1.39
Apr 01, 2026
49.60
49.60
49.00
49.44
49.44
+0.82%
358,384
0.97
Mar 31, 2026
49.00
49.42
48.72
49.04
49.04
+0.29%
388,638
1.07
Mar 30, 2026
48.88
49.44
48.26
48.90
48.90
+0.04%
515,203
1.45
Mar 27, 2026
48.68
49.36
48.12
48.88
48.88
+0.83%
767,657
2.20
Mar 26, 2026
45.66
50.65
45.66
48.48
48.48
+4.75%
1,556,331
4.76
Mar 25, 2026
45.74
46.28
45.56
46.28
46.28
+1.62%
229,589
0.71
Mar 24, 2026
45.24
45.56
45.10
45.54
45.54
+0.71%
281,278
0.88
Mar 23, 2026
44.36
46.08
43.94
45.22
45.22
+1.21%
451,486
1.45
Mar 20, 2026
44.28
45.04
44.28
44.68
44.68
+0.45%
617,705
2.02
Mar 19, 2026
44.22
44.48
43.76
44.48
44.48
-0.40%
346,624
1.14
Mar 18, 2026
45.18
45.40
44.64
44.66
44.66
-0.84%
269,758
0.88
Mar 17, 2026
45.22
45.34
44.78
45.04
45.04
+0.13%
248,554
0.81
Mar 16, 2026
45.40
45.66
44.30
44.98
44.98
-1.10%
376,008
1.22
Mar 13, 2026
46.20
46.50
45.48
45.48
45.48
-2.28%
236,067
0.76
Mar 12, 2026
46.10
46.66
46.08
46.54
46.54
+0.69%
269,973
0.87
Mar 11, 2026
47.04
47.24
46.22
46.22
46.22
-2.65%
326,990
1.06
Mar 10, 2026
47.72
47.72
46.94
47.48
47.48
+1.06%
281,569
0.91
Mar 09, 2026
46.28
47.14
45.72
46.98
46.98
+0.26%
348,339
1.12
Mar 06, 2026
47.82
47.82
46.80
46.86
46.86
-1.51%
289,331
0.93
Mar 05, 2026
47.92
48.34
47.42
47.58
47.58
-0.92%
312,269
1.01
Mar 04, 2026
48.30
48.38
47.78
48.02
48.02
+0.13%
315,450
1.02
Mar 03, 2026
47.12
47.98
46.76
47.96
47.96
+1.35%
525,660
1.72
Mar 02, 2026
47.44
47.78
46.96
47.32
47.32
-2.27%
342,611
1.13
Feb 27, 2026
48.42
48.82
48.28
48.42
48.42
+0.25%
373,521
1.24
Feb 26, 2026
48.44
49.02
48.14
48.30
48.30
-0.29%
311,700
1.04
Feb 25, 2026
48.10
48.50
47.86
48.44
48.44
+0.75%
279,228
0.93
Feb 24, 2026
47.72
48.40
47.58
48.08
48.08
+1.01%
244,104
0.82
Feb 23, 2026
48.06
48.26
47.40
47.60
47.60
-1.20%
263,541
0.89
Feb 20, 2026
47.86
48.82
47.78
48.18
48.18
+1.18%
360,008
1.22
Feb 19, 2026
48.78
48.98
47.62
47.62
47.62
-1.81%
322,311
1.09
Feb 18, 2026
48.32
48.62
47.58
48.50
48.50
+2.45%
544,362
1.87
Feb 17, 2026
47.56
47.60
47.08
47.34
47.34
-1.17%
331,750
1.15
Feb 16, 2026
47.66
47.78
47.08
47.38
47.38
-1.09%
288,628
1.00
Feb 13, 2026
47.48
47.90
47.26
47.90
47.90
+1.05%
581,411
2.03
Feb 12, 2026
47.72
47.92
47.40
47.40
47.40
-0.17%
446,567
1.58
Feb 11, 2026
47.66
47.80
47.38
47.48
47.48
-0.71%
281,879
1.00
Feb 10, 2026
47.40
48.12
47.38
47.82
47.82
+1.44%
242,959
0.85
Feb 09, 2026
47.34
47.58
47.06
47.14
47.14
-0.13%
208,463
0.71
Feb 06, 2026
47.60
47.64
47.18
47.20
47.20
-1.67%
384,988
1.33
Feb 05, 2026
48.40
48.40
47.80
48.00
48.00
-0.41%
305,733
1.06
Feb 04, 2026
47.76
48.40
47.66
48.20
48.20
+0.58%
374,119
1.31
Feb 03, 2026
48.12
48.24
47.30
47.92
47.92
+2.44%
404,413
1.43
Feb 02, 2026
46.56
46.88
46.38
46.78
46.78
+0.95%
350,419
1.25
Jan 30, 2026
46.02
46.86
46.02
46.34
46.34
-0.30%
266,519
0.95
Jan 29, 2026
46.06
46.48
45.90
46.48
46.48
+1.04%
237,351
0.85
Jan 28, 2026
46.66
46.66
45.94
46.00
46.00
-1.46%
269,902
0.97
Jan 27, 2026
47.26
47.62
46.64
46.68
46.68
-1.27%
471,609
1.72
Jan 26, 2026
46.94
47.32
46.62
47.28
47.28
+0.81%
258,632
0.95
Jan 23, 2026
46.68
46.90
46.48
46.90
46.90
+0.43%
283,155
1.04
Rows: