Education
About Us
Working with TipRanks
Follow Us
Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
47.92
48.34
47.42
47.58
47.58
-0.92%
312,269
1.01
Mar 04, 2026
48.30
48.38
47.78
48.02
48.02
+0.13%
315,450
1.02
Mar 03, 2026
47.12
47.98
46.76
47.96
47.96
+1.35%
525,660
1.72
Mar 02, 2026
47.44
47.78
46.96
47.32
47.32
-2.27%
342,611
1.13
Feb 27, 2026
48.42
48.82
48.28
48.42
48.42
+0.25%
373,521
1.24
Feb 26, 2026
48.44
49.02
48.14
48.30
48.30
-0.29%
311,700
1.04
Feb 25, 2026
48.10
48.50
47.86
48.44
48.44
+0.75%
279,228
0.93
Feb 24, 2026
47.72
48.40
47.58
48.08
48.08
+1.01%
244,104
0.82
Feb 23, 2026
48.06
48.26
47.40
47.60
47.60
-1.20%
263,541
0.89
Feb 20, 2026
47.86
48.82
47.78
48.18
48.18
+1.18%
360,008
1.22
Feb 19, 2026
48.78
48.98
47.62
47.62
47.62
-1.81%
322,311
1.09
Feb 18, 2026
48.32
48.62
47.58
48.50
48.50
+2.45%
544,362
1.87
Feb 17, 2026
47.56
47.60
47.08
47.34
47.34
-1.17%
331,750
1.15
Feb 16, 2026
47.66
47.78
47.08
47.38
47.38
-1.09%
288,628
1.00
Feb 13, 2026
47.48
47.90
47.26
47.90
47.90
+1.05%
581,411
2.03
Feb 12, 2026
47.72
47.92
47.40
47.40
47.40
-0.17%
446,567
1.58
Feb 11, 2026
47.66
47.80
47.38
47.48
47.48
-0.71%
281,879
1.00
Feb 10, 2026
47.40
48.12
47.38
47.82
47.82
+1.44%
242,959
0.85
Feb 09, 2026
47.34
47.58
47.06
47.14
47.14
-0.13%
208,463
0.71
Feb 06, 2026
47.60
47.64
47.18
47.20
47.20
-1.67%
384,988
1.33
Feb 05, 2026
48.40
48.40
47.80
48.00
48.00
-0.41%
305,733
1.06
Feb 04, 2026
47.76
48.40
47.66
48.20
48.20
+0.58%
374,119
1.31
Feb 03, 2026
48.12
48.24
47.30
47.92
47.92
+2.44%
404,413
1.43
Feb 02, 2026
46.56
46.88
46.38
46.78
46.78
+0.95%
350,419
1.25
Jan 30, 2026
46.02
46.86
46.02
46.34
46.34
-0.30%
266,519
0.95
Jan 29, 2026
46.06
46.48
45.90
46.48
46.48
+1.04%
237,351
0.85
Jan 28, 2026
46.66
46.66
45.94
46.00
46.00
-1.46%
269,902
0.97
Jan 27, 2026
47.26
47.62
46.64
46.68
46.68
-1.27%
471,609
1.72
Jan 26, 2026
46.94
47.32
46.62
47.28
47.28
+0.81%
258,632
0.95
Jan 23, 2026
46.68
46.90
46.48
46.90
46.90
+0.43%
283,155
1.04
Jan 22, 2026
47.00
47.30
46.60
46.70
46.70
+0.60%
370,243
1.37
Jan 21, 2026
47.22
47.60
46.28
46.42
46.42
-2.23%
330,577
1.23
Jan 20, 2026
46.90
47.74
46.56
47.48
47.48
-0.46%
350,388
1.31
Jan 19, 2026
47.70
48.00
47.42
47.70
47.70
-0.58%
276,221
1.02
Jan 16, 2026
48.26
48.62
47.98
47.98
47.98
-0.58%
268,295
0.98
Jan 15, 2026
48.32
48.48
47.88
48.26
48.26
-0.25%
284,830
1.05
Jan 14, 2026
48.24
48.98
48.06
48.38
48.38
+0.75%
377,329
1.41
Jan 13, 2026
49.54
49.76
48.02
48.02
48.02
-3.54%
339,903
1.28
Jan 12, 2026
49.34
50.05
49.30
49.78
49.78
+0.40%
331,359
1.25
Jan 09, 2026
49.34
49.88
49.12
49.58
49.58
+0.57%
354,298
1.34
Jan 08, 2026
48.26
49.38
48.24
49.30
49.30
+2.15%
372,570
1.43
Jan 07, 2026
48.00
48.76
47.84
48.26
48.26
+0.79%
467,419
1.82
Jan 06, 2026
47.70
48.44
47.64
47.88
47.88
+1.10%
341,767
1.34
Jan 05, 2026
48.44
48.44
47.30
47.36
47.36
-1.91%
526,063
2.11
Jan 02, 2026
48.24
48.90
48.08
48.28
48.28
-0.54%
285,825
1.15
Jan 01, 2026
48.54
48.68
48.24
48.54
48.54
0.00%
0
0.00
Dec 31, 2025
48.54
48.68
48.24
48.54
48.54
0.00%
0
0.00
Dec 30, 2025
48.42
48.68
48.24
48.54
48.54
+0.08%
371,426
1.49
Dec 29, 2025
48.50
48.82
48.44
48.50
48.50
-0.37%
208,833
0.83
Dec 26, 2025
48.68
49.00
48.58
48.68
48.68
0.00%
0
0.00
Rows: