Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Want to see IT:REC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
50.85
51.25
50.55
50.95
50.95
+0.30%
353,608
0.93
May 18, 2026
50.70
50.80
50.20
50.80
50.80
+0.02%
434,748
1.13
May 15, 2026
52.25
52.30
51.45
51.50
50.79
-0.58%
359,572
0.94
May 14, 2026
52.30
52.55
51.40
51.80
51.09
0.00%
390,338
1.02
May 13, 2026
49.90
52.00
49.32
51.80
51.09
+3.97%
1,018,577
2.72
May 12, 2026
49.74
49.94
49.38
49.82
49.13
-0.20%
515,724
1.38
May 11, 2026
50.10
50.75
49.92
49.92
49.23
-0.16%
368,078
0.99
May 08, 2026
50.20
50.40
49.20
50.00
49.31
+0.40%
304,526
0.82
May 07, 2026
50.10
50.25
49.38
49.80
49.11
-0.20%
394,716
1.07
May 06, 2026
49.76
50.05
49.08
49.90
49.21
+1.22%
371,488
1.01
May 05, 2026
49.80
50.10
49.06
49.30
48.62
-1.16%
494,702
1.35
May 04, 2026
50.10
50.45
49.36
49.88
49.19
+0.48%
353,174
0.97
May 01, 2026
49.64
49.76
48.96
49.64
48.96
0.00%
0
0.00
Apr 30, 2026
49.20
49.76
48.96
49.64
48.96
+1.02%
267,980
0.72
Apr 29, 2026
49.64
49.72
48.90
49.14
48.46
-1.37%
324,690
0.87
Apr 28, 2026
49.46
50.05
49.02
49.82
49.13
+0.12%
303,663
0.82
Apr 27, 2026
49.88
50.05
49.56
49.76
49.07
+0.52%
244,242
0.66
Apr 24, 2026
49.90
50.20
49.50
49.50
48.82
-1.10%
284,726
0.76
Apr 23, 2026
49.98
50.25
49.74
50.05
49.36
+0.26%
257,609
0.69
Apr 22, 2026
49.50
49.92
49.18
49.92
49.23
+1.01%
272,431
0.73
Apr 21, 2026
50.05
50.40
49.10
49.42
48.74
-1.46%
469,648
1.26
Apr 20, 2026
50.15
50.65
50.05
50.15
49.46
-0.50%
320,829
0.86
Apr 17, 2026
50.30
50.55
50.05
50.40
49.71
+0.50%
333,170
0.89
Apr 16, 2026
50.00
50.85
50.00
50.15
49.46
+0.30%
382,869
1.03
Apr 15, 2026
49.60
50.25
49.48
50.00
49.31
+1.79%
784,445
2.15
Apr 14, 2026
48.90
49.20
48.62
49.12
48.44
+0.94%
257,661
0.71
Apr 13, 2026
48.34
48.72
48.02
48.66
47.99
-0.37%
383,601
1.05
Apr 10, 2026
48.96
49.34
48.48
48.84
48.17
+0.29%
397,047
1.09
Apr 09, 2026
49.68
50.00
48.58
48.70
48.03
-1.97%
710,411
1.99
Apr 08, 2026
50.55
50.60
48.92
49.68
49.00
+1.14%
415,358
1.16
Apr 07, 2026
50.15
50.40
49.12
49.12
48.44
-1.76%
328,447
0.92
Apr 06, 2026
50.00
50.30
49.28
50.00
49.31
0.00%
0
0.00
Apr 03, 2026
50.00
50.30
49.28
50.00
49.31
0.00%
0
0.00
Apr 02, 2026
49.36
50.30
49.28
50.00
49.31
+1.13%
514,258
1.39
Apr 01, 2026
49.60
49.60
49.00
49.44
48.76
+0.82%
358,384
0.97
Mar 31, 2026
49.00
49.42
48.72
49.04
48.36
+0.29%
388,638
1.07
Mar 30, 2026
48.88
49.44
48.26
48.90
48.23
+0.04%
515,203
1.45
Mar 27, 2026
48.68
49.36
48.12
48.88
48.21
+0.83%
767,657
2.20
Mar 26, 2026
45.66
50.65
45.66
48.48
47.81
+4.75%
1,556,331
4.76
Mar 25, 2026
45.74
46.28
45.56
46.28
45.64
+1.62%
229,589
0.71
Mar 24, 2026
45.24
45.56
45.10
45.54
44.91
+0.71%
281,278
0.88
Mar 23, 2026
44.36
46.08
43.94
45.22
44.60
+1.21%
451,486
1.45
Mar 20, 2026
44.28
45.04
44.28
44.68
44.06
+0.45%
617,705
2.02
Mar 19, 2026
44.22
44.48
43.76
44.48
43.87
-0.40%
346,624
1.14
Mar 18, 2026
45.18
45.40
44.64
44.66
44.04
-0.84%
269,758
0.88
Mar 17, 2026
45.22
45.34
44.78
45.04
44.42
+0.14%
248,554
0.81
Mar 16, 2026
45.40
45.66
44.30
44.98
44.36
-1.10%
376,008
1.22
Mar 13, 2026
46.20
46.50
45.48
45.48
44.85
-2.28%
236,067
0.76
Mar 12, 2026
46.10
46.66
46.08
46.54
45.90
+0.69%
269,973
0.87
Mar 11, 2026
47.04
47.24
46.22
46.22
45.58
-2.65%
326,990
1.06
Rows: