Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Want to see IT:REC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
49.64
49.72
48.90
49.14
49.14
-1.36%
324,690
0.87
Apr 28, 2026
49.46
50.05
49.02
49.82
49.82
+0.12%
303,663
0.82
Apr 27, 2026
49.88
50.05
49.56
49.76
49.76
+0.53%
244,242
0.66
Apr 24, 2026
49.90
50.20
49.50
49.50
49.50
-1.10%
284,726
0.76
Apr 23, 2026
49.98
50.25
49.74
50.05
50.05
+0.26%
257,609
0.69
Apr 22, 2026
49.50
49.92
49.18
49.92
49.92
+1.01%
272,431
0.73
Apr 21, 2026
50.05
50.40
49.10
49.42
49.42
-1.46%
469,648
1.26
Apr 20, 2026
50.15
50.65
50.05
50.15
50.15
-0.50%
320,829
0.86
Apr 17, 2026
50.30
50.55
50.05
50.40
50.40
+0.50%
333,170
0.89
Apr 16, 2026
50.00
50.85
50.00
50.15
50.15
+0.30%
382,869
1.03
Apr 15, 2026
49.60
50.25
49.48
50.00
50.00
+1.79%
784,445
2.15
Apr 14, 2026
48.90
49.20
48.62
49.12
49.12
+0.95%
257,661
0.71
Apr 13, 2026
48.34
48.72
48.02
48.66
48.66
-0.37%
383,601
1.05
Apr 10, 2026
48.96
49.34
48.48
48.84
48.84
+0.29%
397,047
1.09
Apr 09, 2026
49.68
50.00
48.58
48.70
48.70
-1.97%
710,411
1.99
Apr 08, 2026
50.55
50.60
48.92
49.68
49.68
+1.14%
415,358
1.16
Apr 07, 2026
50.15
50.40
49.12
49.12
49.12
-1.76%
328,447
0.92
Apr 06, 2026
50.00
50.30
49.28
50.00
50.00
0.00%
0
0.00
Apr 03, 2026
50.00
50.30
49.28
50.00
50.00
0.00%
0
0.00
Apr 02, 2026
49.36
50.30
49.28
50.00
50.00
+1.13%
514,258
1.39
Apr 01, 2026
49.60
49.60
49.00
49.44
49.44
+0.82%
358,384
0.97
Mar 31, 2026
49.00
49.42
48.72
49.04
49.04
+0.29%
388,638
1.07
Mar 30, 2026
48.88
49.44
48.26
48.90
48.90
+0.04%
515,203
1.45
Mar 27, 2026
48.68
49.36
48.12
48.88
48.88
+0.83%
767,657
2.20
Mar 26, 2026
45.66
50.65
45.66
48.48
48.48
+4.75%
1,556,331
4.76
Mar 25, 2026
45.74
46.28
45.56
46.28
46.28
+1.62%
229,589
0.71
Mar 24, 2026
45.24
45.56
45.10
45.54
45.54
+0.71%
281,278
0.88
Mar 23, 2026
44.36
46.08
43.94
45.22
45.22
+1.21%
451,486
1.45
Mar 20, 2026
44.28
45.04
44.28
44.68
44.68
+0.45%
617,705
2.02
Mar 19, 2026
44.22
44.48
43.76
44.48
44.48
-0.40%
346,624
1.14
Mar 18, 2026
45.18
45.40
44.64
44.66
44.66
-0.84%
269,758
0.88
Mar 17, 2026
45.22
45.34
44.78
45.04
45.04
+0.13%
248,554
0.81
Mar 16, 2026
45.40
45.66
44.30
44.98
44.98
-1.10%
376,008
1.22
Mar 13, 2026
46.20
46.50
45.48
45.48
45.48
-2.28%
236,067
0.76
Mar 12, 2026
46.10
46.66
46.08
46.54
46.54
+0.69%
269,973
0.87
Mar 11, 2026
47.04
47.24
46.22
46.22
46.22
-2.65%
326,990
1.06
Mar 10, 2026
47.72
47.72
46.94
47.48
47.48
+1.06%
281,569
0.91
Mar 09, 2026
46.28
47.14
45.72
46.98
46.98
+0.26%
348,339
1.12
Mar 06, 2026
47.82
47.82
46.80
46.86
46.86
-1.51%
289,331
0.93
Mar 05, 2026
47.92
48.34
47.42
47.58
47.58
-0.92%
312,269
1.01
Mar 04, 2026
48.30
48.38
47.78
48.02
48.02
+0.13%
315,450
1.02
Mar 03, 2026
47.12
47.98
46.76
47.96
47.96
+1.35%
525,660
1.72
Mar 02, 2026
47.44
47.78
46.96
47.32
47.32
-2.27%
342,611
1.13
Feb 27, 2026
48.42
48.82
48.28
48.42
48.42
+0.25%
373,521
1.24
Feb 26, 2026
48.44
49.02
48.14
48.30
48.30
-0.29%
311,700
1.04
Feb 25, 2026
48.10
48.50
47.86
48.44
48.44
+0.75%
279,228
0.93
Feb 24, 2026
47.72
48.40
47.58
48.08
48.08
+1.01%
244,104
0.82
Feb 23, 2026
48.06
48.26
47.40
47.60
47.60
-1.20%
263,541
0.89
Feb 20, 2026
47.86
48.82
47.78
48.18
48.18
+1.18%
360,008
1.22
Feb 19, 2026
48.78
48.98
47.62
47.62
47.62
-1.81%
322,311
1.09
Rows: