Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Want to see IT:REC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
50.80
51.00
50.55
51.00
51.00
+0.39%
510,699
1.09
Jun 19, 2026
50.70
50.80
50.40
50.80
50.80
+0.49%
1,154,572
2.54
Jun 18, 2026
50.70
50.70
50.40
50.55
50.55
-0.20%
558,502
1.23
Jun 17, 2026
50.65
50.70
50.45
50.65
50.65
+0.10%
318,654
0.70
Jun 16, 2026
50.75
50.85
50.55
50.60
50.60
-0.10%
309,836
0.68
Jun 15, 2026
50.95
51.00
50.65
50.65
50.65
-0.30%
262,924
0.57
Jun 12, 2026
51.10
51.15
50.75
50.80
50.80
-0.20%
253,231
0.55
Jun 11, 2026
50.85
50.95
50.75
50.90
50.90
+0.10%
248,108
0.54
Jun 10, 2026
51.00
51.10
50.75
50.85
50.85
-0.20%
330,961
0.72
Jun 09, 2026
50.65
51.05
50.60
50.95
50.95
+0.30%
298,567
0.65
Jun 08, 2026
50.55
50.90
50.40
50.80
50.80
+0.20%
292,957
0.64
Jun 05, 2026
50.85
51.05
50.70
50.70
50.70
+0.10%
293,670
0.64
Jun 04, 2026
50.60
50.90
50.60
50.65
50.65
+0.10%
319,856
0.70
Jun 03, 2026
50.60
51.00
50.60
50.60
50.60
-0.20%
678,511
1.50
Jun 02, 2026
51.15
51.20
50.70
50.70
50.70
-0.78%
373,941
0.83
Jun 01, 2026
51.20
51.35
51.05
51.10
51.10
-0.78%
422,584
0.94
May 29, 2026
51.35
51.50
51.10
51.50
51.50
+0.68%
1,486,224
3.42
May 28, 2026
51.00
51.25
50.80
51.15
51.15
0.00%
390,250
0.90
May 27, 2026
51.50
51.65
51.15
51.15
51.15
-0.29%
764,436
1.79
May 26, 2026
51.55
51.65
51.30
51.30
51.30
-0.48%
732,141
1.74
May 25, 2026
51.35
51.90
51.35
51.55
51.55
+0.49%
442,401
1.06
May 22, 2026
51.70
52.25
51.15
51.30
51.30
-0.77%
2,432,565
6.34
May 21, 2026
50.75
51.70
50.70
51.70
51.70
+1.87%
360,149
0.94
May 20, 2026
50.75
50.85
50.15
50.75
50.75
-0.39%
341,303
0.89
May 19, 2026
50.85
51.25
50.55
50.95
50.95
+0.30%
353,608
0.93
May 18, 2026
50.70
50.80
50.20
50.80
50.80
+0.02%
434,748
1.13
May 15, 2026
52.25
52.30
51.45
51.50
50.79
-0.58%
359,572
0.94
May 14, 2026
52.30
52.55
51.40
51.80
51.09
0.00%
390,338
1.02
May 13, 2026
49.90
52.00
49.32
51.80
51.09
+3.97%
1,018,577
2.72
May 12, 2026
49.74
49.94
49.38
49.82
49.13
-0.20%
515,724
1.38
May 11, 2026
50.10
50.75
49.92
49.92
49.23
-0.16%
368,078
0.99
May 08, 2026
50.20
50.40
49.20
50.00
49.31
+0.40%
304,526
0.82
May 07, 2026
50.10
50.25
49.38
49.80
49.11
-0.20%
394,716
1.07
May 06, 2026
49.76
50.05
49.08
49.90
49.21
+1.22%
371,488
1.01
May 05, 2026
49.80
50.10
49.06
49.30
48.62
-1.16%
494,702
1.35
May 04, 2026
50.10
50.45
49.36
49.88
49.19
+0.48%
353,174
0.97
May 01, 2026
49.64
49.76
48.96
49.64
48.96
0.00%
0
0.00
Apr 30, 2026
49.20
49.76
48.96
49.64
48.96
+1.02%
267,980
0.72
Apr 29, 2026
49.64
49.72
48.90
49.14
48.46
-1.37%
324,690
0.87
Apr 28, 2026
49.46
50.05
49.02
49.82
49.13
+0.12%
303,663
0.82
Apr 27, 2026
49.88
50.05
49.56
49.76
49.07
+0.52%
244,242
0.66
Apr 24, 2026
49.90
50.20
49.50
49.50
48.82
-1.10%
284,726
0.76
Apr 23, 2026
49.98
50.25
49.74
50.05
49.36
+0.26%
257,609
0.69
Apr 22, 2026
49.50
49.92
49.18
49.92
49.23
+1.01%
272,431
0.73
Apr 21, 2026
50.05
50.40
49.10
49.42
48.74
-1.46%
469,648
1.26
Apr 20, 2026
50.15
50.65
50.05
50.15
49.46
-0.50%
320,829
0.86
Apr 17, 2026
50.30
50.55
50.05
50.40
49.71
+0.50%
333,170
0.89
Apr 16, 2026
50.00
50.85
50.00
50.15
49.46
+0.30%
382,869
1.03
Apr 15, 2026
49.60
50.25
49.48
50.00
49.31
+1.79%
784,445
2.15
Apr 14, 2026
48.90
49.20
48.62
49.12
48.44
+0.94%
257,661
0.71
Rows: