Education
About Us
Working with TipRanks
Follow Us
Recordati Industria Chimica e Farmaceutica SPA (IT:REC)
:REC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
48.70
49.00
48.58
48.68
48.68
+0.54%
208,328
0.79
Dec 22, 2025
48.04
48.80
48.02
48.42
48.42
+0.58%
203,264
0.77
Dec 19, 2025
48.42
48.58
48.00
48.14
48.14
-0.86%
580,983
2.26
Dec 18, 2025
48.26
48.62
48.10
48.56
48.56
+0.21%
268,903
1.05
Dec 17, 2025
48.16
49.14
47.74
48.46
48.46
+1.08%
386,801
1.49
Dec 16, 2025
48.40
48.46
47.94
47.94
47.94
-0.70%
277,182
1.08
Dec 15, 2025
47.96
48.48
47.68
48.28
48.28
+0.17%
364,534
1.43
Dec 12, 2025
47.80
48.22
47.68
48.20
48.20
+0.25%
194,837
0.76
Dec 11, 2025
47.30
48.30
47.18
48.08
48.08
+1.74%
297,541
1.17
Dec 10, 2025
48.00
48.08
47.22
47.26
47.26
-1.75%
484,647
1.93
Dec 09, 2025
49.08
49.24
48.10
48.10
48.10
-2.04%
341,132
1.38
Dec 08, 2025
48.88
49.98
48.74
49.10
49.10
+0.66%
198,918
0.81
Dec 05, 2025
48.80
49.34
48.78
48.78
48.78
-0.20%
268,648
1.09
Dec 04, 2025
49.32
49.42
48.88
48.88
48.88
-1.17%
245,503
1.01
Dec 03, 2025
49.66
49.82
48.98
49.46
49.46
-0.12%
284,657
1.17
Dec 02, 2025
50.20
50.45
49.40
49.52
49.52
-1.65%
259,270
1.06
Dec 01, 2025
50.80
50.80
50.05
50.35
50.35
-1.08%
177,771
0.72
Nov 28, 2025
50.65
50.95
50.35
50.90
50.90
+0.79%
211,211
0.85
Nov 27, 2025
50.40
50.70
50.30
50.50
50.50
-0.10%
197,246
0.80
Nov 26, 2025
50.80
50.90
50.05
50.55
50.55
-0.30%
212,918
0.86
Nov 25, 2025
50.00
50.70
49.48
50.70
50.70
+1.20%
253,632
1.04
Nov 24, 2025
50.35
50.45
49.84
50.10
50.10
-0.04%
295,563
1.22
Nov 21, 2025
50.30
51.10
50.25
50.75
50.12
+1.86%
249,038
0.99
Nov 20, 2025
50.50
51.00
50.10
50.45
49.82
+1.76%
213,447
0.85
Nov 19, 2025
51.85
51.95
50.20
50.20
49.58
-1.96%
358,808
1.45
Nov 18, 2025
51.95
52.15
51.10
51.85
51.21
+0.48%
342,900
1.40
Nov 17, 2025
53.00
53.00
52.10
52.25
51.60
+0.20%
253,900
1.04
Nov 14, 2025
52.05
52.95
51.90
52.80
52.14
+2.62%
279,385
1.15
Nov 13, 2025
53.35
53.60
52.10
52.10
51.45
-1.30%
348,476
1.44
Nov 12, 2025
52.80
54.45
52.80
53.45
52.79
+3.68%
685,517
2.94
Nov 11, 2025
50.85
52.40
49.94
52.20
51.55
+4.98%
262,851
1.13
Nov 10, 2025
49.78
50.55
49.70
50.35
49.72
+2.54%
227,236
0.98
Nov 07, 2025
50.20
50.20
49.52
49.72
49.10
+0.49%
169,120
0.72
Nov 06, 2025
50.90
50.90
50.05
50.10
49.48
-0.23%
219,491
0.94
Nov 05, 2025
50.80
51.10
50.55
50.85
50.22
+0.57%
184,987
0.79
Nov 04, 2025
50.90
51.20
50.35
51.20
50.56
+1.66%
234,155
0.99
Nov 03, 2025
51.45
51.75
51.00
51.00
50.37
+0.28%
178,952
0.76
Oct 31, 2025
51.70
52.15
51.50
51.50
50.86
+1.16%
244,959
1.04
Oct 30, 2025
50.70
51.55
50.35
51.55
50.91
+2.75%
247,401
1.04
Oct 29, 2025
50.80
51.05
50.55
50.80
50.17
+1.56%
166,140
0.69
Oct 28, 2025
51.25
51.35
50.65
50.65
50.02
-0.12%
211,356
0.86
Oct 27, 2025
51.75
52.05
51.00
51.35
50.71
+0.48%
290,748
1.19
Oct 24, 2025
51.45
51.75
50.95
51.75
51.11
+2.15%
237,370
0.97
Oct 23, 2025
51.20
51.65
50.95
51.30
50.66
+0.87%
261,436
1.08
Oct 22, 2025
50.70
51.90
50.65
51.50
50.86
+2.05%
383,751
1.60
Oct 21, 2025
51.80
51.95
50.55
51.10
50.47
+0.18%
476,863
2.02
Oct 20, 2025
52.15
52.35
51.65
51.65
51.01
+0.38%
181,305
0.77
Oct 17, 2025
52.00
52.25
51.35
52.10
51.45
+0.77%
191,962
0.81
Oct 16, 2025
51.55
52.35
51.40
52.35
51.70
+3.23%
159,096
0.67
Oct 15, 2025
51.70
51.75
51.20
51.35
50.71
+0.48%
276,986
1.18
Rows: