Education
About Us
Working with TipRanks
Follow Us
RCS MediaGroup S.p.A. (IT:RCS)
:RCS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.97
0.98
0.97
0.97
0.97
+0.10%
58,376
0.26
Jan 29, 2026
0.98
0.98
0.97
0.97
0.97
-0.41%
140,420
0.61
Jan 28, 2026
0.98
0.98
0.97
0.98
0.98
-0.81%
103,336
0.45
Jan 27, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
279,513
1.24
Jan 26, 2026
0.98
1.00
0.98
0.98
0.98
-0.31%
261,839
1.18
Jan 23, 2026
1.00
1.00
0.98
0.98
0.98
-1.21%
162,456
0.74
Jan 22, 2026
0.98
1.00
0.98
1.00
1.00
+1.95%
460,801
2.16
Jan 21, 2026
0.98
0.98
0.97
0.98
0.98
-0.51%
157,506
0.74
Jan 20, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
348,060
1.67
Jan 19, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
204,718
0.99
Jan 16, 2026
0.99
0.99
0.98
0.99
0.99
-0.60%
311,001
1.52
Jan 15, 2026
1.00
1.01
0.99
0.99
0.99
-1.39%
152,588
0.74
Jan 14, 2026
1.00
1.01
0.99
1.01
1.01
+0.80%
211,577
1.03
Jan 13, 2026
1.00
1.00
0.99
1.00
1.00
-0.40%
174,983
0.85
Jan 12, 2026
0.99
1.00
0.98
1.00
1.00
+1.73%
569,567
2.89
Jan 09, 2026
0.98
0.99
0.98
0.99
0.99
+0.82%
293,301
1.50
Jan 08, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
86,063
0.44
Jan 07, 2026
0.98
0.99
0.98
0.99
0.99
+0.61%
274,203
1.40
Jan 06, 2026
0.99
0.99
0.97
0.98
0.98
+0.41%
86,419
0.44
Jan 05, 2026
0.98
0.98
0.96
0.98
0.98
-0.10%
191,785
0.98
Jan 02, 2026
0.99
1.00
0.98
0.98
0.98
-0.91%
313,770
1.64
Jan 01, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Dec 30, 2025
0.96
0.99
0.96
0.99
0.99
+1.23%
636,112
3.39
Dec 29, 2025
0.97
0.98
0.96
0.97
0.97
+1.46%
396,379
2.18
Dec 26, 2025
0.96
0.97
0.92
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.97
0.92
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.97
0.92
0.96
0.96
0.00%
0
0.00
Dec 23, 2025
0.93
0.97
0.92
0.96
0.96
+3.23%
623,893
3.47
Dec 22, 2025
0.94
0.94
0.91
0.93
0.93
+0.11%
1,130,573
6.96
Dec 19, 2025
0.92
0.93
0.92
0.93
0.93
-0.43%
246,166
1.53
Dec 18, 2025
0.92
0.93
0.92
0.93
0.93
+1.19%
313,813
1.97
Dec 17, 2025
0.93
0.93
0.91
0.92
0.92
+0.11%
187,294
1.14
Dec 16, 2025
0.92
0.93
0.92
0.92
0.92
-0.33%
202,975
1.23
Dec 15, 2025
0.92
0.93
0.91
0.92
0.92
+0.11%
230,389
1.39
Dec 12, 2025
0.92
0.93
0.92
0.92
0.92
-0.32%
178,880
1.07
Dec 11, 2025
0.92
0.93
0.92
0.93
0.93
+0.11%
282,154
1.70
Dec 10, 2025
0.93
0.93
0.92
0.92
0.92
-0.75%
218,763
1.34
Dec 09, 2025
0.94
0.94
0.93
0.93
0.93
-0.53%
235,158
1.46
Dec 08, 2025
0.95
0.96
0.94
0.94
0.94
-1.78%
265,384
1.66
Dec 05, 2025
0.95
0.96
0.94
0.95
0.95
+0.32%
276,226
1.77
Dec 04, 2025
0.97
0.97
0.95
0.95
0.95
-2.36%
268,641
1.76
Dec 03, 2025
0.97
0.97
0.96
0.97
0.97
+0.21%
64,668
0.43
Dec 02, 2025
0.96
0.97
0.96
0.97
0.97
+0.10%
121,902
0.80
Dec 01, 2025
0.97
0.98
0.96
0.97
0.97
-1.02%
121,464
0.81
Nov 28, 2025
0.98
0.98
0.98
0.98
0.98
-0.61%
136,710
0.92
Nov 27, 2025
0.98
0.99
0.97
0.99
0.99
+0.61%
262,254
1.77
Nov 26, 2025
0.98
0.98
0.97
0.98
0.98
-0.10%
88,297
0.59
Nov 25, 2025
0.98
0.99
0.98
0.98
0.98
-0.20%
107,615
0.71
Nov 24, 2025
0.98
0.99
0.97
0.98
0.98
+0.82%
75,487
0.50
Rows: