Education
About Us
Working with TipRanks
Follow Us
RCS MediaGroup S.p.A. (IT:RCS)
:RCS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.92
0.93
0.92
0.93
0.93
-0.43%
246,166
1.53
Dec 18, 2025
0.92
0.93
0.92
0.93
0.93
+1.19%
313,813
1.97
Dec 17, 2025
0.93
0.93
0.91
0.92
0.92
+0.11%
187,294
1.14
Dec 16, 2025
0.92
0.93
0.92
0.92
0.92
-0.33%
202,975
1.23
Dec 15, 2025
0.92
0.93
0.91
0.92
0.92
+0.11%
230,389
1.39
Dec 12, 2025
0.92
0.93
0.92
0.92
0.92
-0.32%
178,880
1.07
Dec 11, 2025
0.92
0.93
0.92
0.93
0.93
+0.11%
282,154
1.70
Dec 10, 2025
0.93
0.93
0.92
0.92
0.92
-0.75%
218,763
1.34
Dec 09, 2025
0.94
0.94
0.93
0.93
0.93
-0.53%
235,158
1.46
Dec 08, 2025
0.95
0.96
0.94
0.94
0.94
-1.78%
265,384
1.66
Dec 05, 2025
0.95
0.96
0.94
0.95
0.95
+0.32%
276,226
1.77
Dec 04, 2025
0.97
0.97
0.95
0.95
0.95
-2.36%
268,641
1.76
Dec 03, 2025
0.97
0.97
0.96
0.97
0.97
+0.21%
64,668
0.43
Dec 02, 2025
0.96
0.97
0.96
0.97
0.97
+0.10%
121,902
0.80
Dec 01, 2025
0.97
0.98
0.96
0.97
0.97
-1.02%
121,464
0.81
Nov 28, 2025
0.98
0.98
0.98
0.98
0.98
-0.61%
136,710
0.92
Nov 27, 2025
0.98
0.99
0.97
0.99
0.99
+0.61%
262,254
1.77
Nov 26, 2025
0.98
0.98
0.97
0.98
0.98
-0.10%
88,297
0.59
Nov 25, 2025
0.98
0.99
0.98
0.98
0.98
-0.20%
107,615
0.71
Nov 24, 2025
0.98
0.99
0.97
0.98
0.98
+0.82%
75,487
0.50
Nov 21, 2025
0.98
0.98
0.96
0.98
0.98
-0.10%
316,969
2.14
Nov 20, 2025
0.97
0.98
0.97
0.98
0.98
+0.62%
166,012
1.12
Nov 19, 2025
0.97
0.97
0.96
0.97
0.97
-0.10%
179,660
1.22
Nov 18, 2025
0.99
0.99
0.97
0.97
0.97
-1.42%
91,689
0.63
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
+0.20%
82,969
0.56
Nov 14, 2025
1.00
1.01
0.98
0.98
0.98
-1.90%
374,375
2.63
Nov 13, 2025
1.01
1.01
1.00
1.00
1.00
-1.18%
297,794
2.13
Nov 12, 2025
1.01
1.02
1.01
1.01
1.01
+0.20%
243,378
1.76
Nov 11, 2025
1.04
1.06
1.01
1.01
1.01
-3.62%
535,028
4.02
Nov 10, 2025
1.03
1.05
1.03
1.05
1.05
+0.96%
46,378
0.34
Nov 07, 2025
1.02
1.04
1.02
1.04
1.04
+1.56%
224,944
1.66
Nov 06, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
119,751
0.88
Nov 05, 2025
1.04
1.04
1.03
1.04
1.04
-0.38%
50,050
0.37
Nov 04, 2025
1.05
1.05
1.03
1.05
1.05
+0.19%
175,043
1.29
Nov 03, 2025
1.02
1.05
1.02
1.05
1.05
+1.55%
168,210
1.26
Oct 31, 2025
1.04
1.04
1.03
1.03
1.03
-0.39%
95,390
0.72
Oct 30, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
107,045
0.78
Oct 29, 2025
1.03
1.04
1.03
1.04
1.04
+1.16%
52,671
0.38
Oct 28, 2025
1.04
1.04
1.03
1.03
1.03
-0.39%
34,075
0.25
Oct 27, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
25,038
0.18
Oct 24, 2025
1.05
1.05
1.03
1.04
1.04
-0.38%
90,018
0.64
Oct 23, 2025
1.04
1.05
1.03
1.04
1.04
+0.19%
149,676
1.07
Oct 22, 2025
1.05
1.05
1.04
1.04
1.04
-1.33%
102,302
0.73
Oct 21, 2025
1.04
1.05
1.04
1.05
1.05
-0.38%
157,549
1.12
Oct 20, 2025
1.03
1.06
1.03
1.06
1.06
+1.73%
198,510
1.44
Oct 17, 2025
1.02
1.05
1.02
1.04
1.04
-0.76%
236,385
1.74
Oct 16, 2025
1.05
1.06
1.03
1.05
1.05
+0.58%
126,507
0.94
Oct 15, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
53,694
0.40
Oct 14, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
168,065
1.24
Oct 13, 2025
1.04
1.05
1.03
1.04
1.04
+0.39%
150,944
1.13
Rows: