Education
About Us
Working with TipRanks
Follow Us
RCS MediaGroup S.p.A. (IT:RCS)
:RCS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.95
0.95
0.91
0.93
0.93
+0.43%
207,531
0.89
Mar 13, 2026
0.92
0.93
0.92
0.92
0.92
-1.29%
163,963
0.70
Mar 12, 2026
0.94
0.94
0.93
0.93
0.93
-1.27%
131,740
0.56
Mar 11, 2026
0.93
0.95
0.92
0.95
0.95
+1.61%
269,676
1.16
Mar 10, 2026
0.94
0.94
0.93
0.93
0.93
-0.85%
97,406
0.41
Mar 09, 2026
0.92
0.94
0.92
0.94
0.94
-0.21%
168,525
0.71
Mar 06, 2026
0.94
0.95
0.93
0.94
0.94
-0.84%
164,897
0.69
Mar 05, 2026
0.93
0.95
0.93
0.95
0.95
+1.17%
190,546
0.80
Mar 04, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
324,129
1.36
Mar 03, 2026
0.96
0.96
0.93
0.93
0.93
-3.94%
485,489
2.07
Mar 02, 2026
0.97
0.97
0.96
0.97
0.97
-0.72%
281,231
1.22
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
254,351
1.11
Feb 26, 2026
0.96
0.97
0.96
0.97
0.97
+0.83%
75,680
0.33
Feb 25, 2026
0.96
0.96
0.95
0.96
0.96
+0.31%
116,240
0.50
Feb 24, 2026
0.96
0.97
0.96
0.96
0.96
-0.42%
74,498
0.32
Feb 23, 2026
0.96
0.97
0.96
0.96
0.96
+0.10%
199,433
0.86
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
+0.10%
54,676
0.24
Feb 19, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
108,248
0.47
Feb 18, 2026
0.95
0.96
0.95
0.96
0.96
+0.42%
61,950
0.26
Feb 17, 2026
0.95
0.96
0.95
0.95
0.95
-0.10%
100,324
0.42
Feb 16, 2026
0.97
0.97
0.95
0.96
0.96
+0.21%
133,002
0.56
Feb 13, 2026
0.96
0.97
0.95
0.96
0.96
-0.21%
309,853
1.32
Feb 12, 2026
0.97
0.97
0.95
0.96
0.96
+0.84%
291,409
1.26
Feb 11, 2026
0.97
0.97
0.95
0.95
0.95
-2.47%
204,387
0.87
Feb 10, 2026
0.96
0.97
0.96
0.97
0.97
+0.72%
107,453
0.45
Feb 09, 2026
0.99
0.99
0.95
0.97
0.97
+1.05%
172,733
0.73
Feb 06, 2026
0.95
0.96
0.94
0.96
0.96
+0.31%
307,636
1.27
Feb 05, 2026
0.95
0.96
0.95
0.95
0.95
-0.31%
363,586
1.54
Feb 04, 2026
0.97
0.97
0.95
0.96
0.96
-0.93%
645,979
2.81
Feb 03, 2026
0.98
0.98
0.97
0.97
0.97
-1.43%
283,799
1.25
Feb 02, 2026
0.99
0.99
0.98
0.98
0.98
+0.51%
111,303
0.49
Jan 30, 2026
0.97
0.98
0.97
0.97
0.97
+0.10%
58,376
0.26
Jan 29, 2026
0.98
0.98
0.97
0.97
0.97
-0.41%
140,420
0.61
Jan 28, 2026
0.98
0.98
0.97
0.98
0.98
-0.81%
103,336
0.45
Jan 27, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
279,513
1.24
Jan 26, 2026
0.98
1.00
0.98
0.98
0.98
-0.31%
261,839
1.18
Jan 23, 2026
1.00
1.00
0.98
0.98
0.98
-1.21%
162,456
0.74
Jan 22, 2026
0.98
1.00
0.98
1.00
1.00
+1.95%
460,801
2.16
Jan 21, 2026
0.98
0.98
0.97
0.98
0.98
-0.51%
157,506
0.74
Jan 20, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
348,060
1.67
Jan 19, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
204,718
0.99
Jan 16, 2026
0.99
0.99
0.98
0.99
0.99
-0.60%
311,001
1.52
Jan 15, 2026
1.00
1.01
0.99
0.99
0.99
-1.39%
152,588
0.74
Jan 14, 2026
1.00
1.01
0.99
1.01
1.01
+0.80%
211,577
1.03
Jan 13, 2026
1.00
1.00
0.99
1.00
1.00
-0.40%
174,983
0.85
Jan 12, 2026
0.99
1.00
0.98
1.00
1.00
+1.73%
569,567
2.89
Jan 09, 2026
0.98
0.99
0.98
0.99
0.99
+0.82%
293,301
1.50
Jan 08, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
86,063
0.44
Jan 07, 2026
0.98
0.99
0.98
0.99
0.99
+0.61%
274,203
1.40
Jan 06, 2026
0.99
0.99
0.97
0.98
0.98
+0.41%
86,419
0.44
Rows: