RCS MediaGroup S.p.A. (IT:RCS)
:RCS
Want to see IT:RCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.91
0.91
0.88
0.89
0.89
+0.45%
403,737
1.73
May 19, 2026
0.90
0.90
0.88
0.89
0.89
-0.89%
489,406
2.16
May 18, 2026
0.91
0.94
0.89
0.90
0.90
-3.02%
1,310,931
6.34
May 15, 2026
0.98
1.00
0.98
1.00
0.93
+1.54%
900,374
4.64
May 14, 2026
0.99
0.99
0.98
0.98
0.91
0.00%
523,482
2.78
May 13, 2026
1.00
1.00
0.98
0.98
0.91
-0.65%
240,222
1.27
May 12, 2026
0.97
0.99
0.97
0.99
0.92
+0.77%
317,689
1.68
May 11, 2026
0.98
0.99
0.97
0.98
0.91
+0.77%
505,666
2.75
May 08, 2026
0.98
0.98
0.97
0.97
0.90
+0.33%
156,669
0.86
May 07, 2026
0.97
0.98
0.97
0.97
0.90
-0.88%
219,404
1.20
May 06, 2026
0.96
0.98
0.96
0.98
0.91
+1.00%
204,148
1.11
May 05, 2026
0.96
0.98
0.96
0.97
0.90
+1.24%
188,859
1.01
May 04, 2026
0.96
0.97
0.96
0.96
0.89
-1.00%
207,050
1.07
May 01, 2026
0.97
0.98
0.96
0.97
0.90
0.00%
0
0.00
Apr 30, 2026
0.98
0.98
0.96
0.97
0.90
-1.32%
258,984
1.32
Apr 29, 2026
0.97
0.98
0.97
0.98
0.91
-1.41%
310,492
1.62
Apr 28, 2026
0.99
0.99
0.98
0.99
0.92
+0.65%
242,449
1.27
Apr 27, 2026
0.99
0.99
0.98
0.99
0.92
-0.65%
146,081
0.77
Apr 24, 2026
0.98
0.99
0.97
0.99
0.92
+1.65%
150,636
0.79
Apr 23, 2026
0.99
1.00
0.98
0.98
0.91
-1.09%
110,542
0.57
Apr 22, 2026
0.99
1.00
0.99
0.99
0.92
-0.86%
244,155
1.27
Apr 21, 2026
1.00
1.01
0.99
1.00
0.93
-0.22%
218,963
1.11
Apr 20, 2026
0.98
1.00
0.98
1.00
0.93
+2.43%
261,665
1.34
Apr 17, 2026
0.98
1.01
0.98
0.98
0.91
-1.09%
383,850
1.97
Apr 16, 2026
0.98
0.99
0.97
0.99
0.92
+0.99%
229,564
1.18
Apr 15, 2026
0.97
0.99
0.97
0.98
0.91
+0.11%
184,600
0.94
Apr 14, 2026
0.96
0.98
0.96
0.98
0.91
+1.12%
84,293
0.43
Apr 13, 2026
0.96
0.97
0.95
0.96
0.90
-1.10%
144,399
0.73
Apr 10, 2026
0.95
0.98
0.95
0.98
0.91
+0.55%
159,457
0.80
Apr 09, 2026
0.97
0.97
0.95
0.97
0.90
+0.78%
109,755
0.53
Apr 08, 2026
0.94
0.97
0.94
0.96
0.89
+2.41%
197,103
0.95
Apr 07, 2026
0.96
0.96
0.94
0.94
0.87
-0.11%
145,079
0.70
Apr 06, 2026
0.94
0.95
0.94
0.94
0.87
0.00%
0
0.00
Apr 03, 2026
0.94
0.95
0.94
0.94
0.87
0.00%
0
0.00
Apr 02, 2026
0.94
0.95
0.94
0.94
0.87
-2.02%
113,169
0.53
Apr 01, 2026
0.95
0.96
0.95
0.96
0.89
+1.13%
128,017
0.59
Mar 31, 2026
0.94
0.95
0.92
0.95
0.88
+2.08%
94,224
0.44
Mar 30, 2026
0.93
0.93
0.91
0.93
0.86
+0.58%
126,088
0.59
Mar 27, 2026
0.94
0.94
0.91
0.93
0.86
-0.58%
265,697
1.22
Mar 26, 2026
0.96
0.96
0.91
0.93
0.86
-0.46%
284,554
1.29
Mar 25, 2026
0.96
0.96
0.93
0.93
0.87
-0.57%
307,199
1.43
Mar 24, 2026
0.92
0.94
0.91
0.94
0.87
+1.87%
178,763
0.84
Mar 23, 2026
0.95
0.95
0.88
0.92
0.86
+1.66%
309,513
1.49
Mar 20, 2026
0.93
0.93
0.91
0.91
0.84
-1.29%
250,210
1.17
Mar 19, 2026
0.92
0.93
0.91
0.92
0.85
-0.58%
307,035
1.35
Mar 18, 2026
0.91
0.93
0.91
0.92
0.86
+0.35%
64,884
0.28
Mar 17, 2026
0.93
0.93
0.91
0.92
0.86
-0.35%
127,860
0.55
Mar 16, 2026
0.95
0.95
0.91
0.93
0.86
+0.35%
207,531
0.89
Mar 13, 2026
0.92
0.93
0.92
0.92
0.86
-1.27%
163,963
0.70
Mar 12, 2026
0.94
0.94
0.93
0.93
0.87
-1.25%
131,740
0.56
Rows: