RCS MediaGroup S.p.A. (IT:RCS)
:RCS
Want to see IT:RCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.98
0.98
0.96
0.97
0.97
-1.33%
258,985
1.32
Apr 29, 2026
0.97
0.98
0.97
0.98
0.98
-1.41%
310,492
1.62
Apr 28, 2026
0.99
0.99
0.98
0.99
0.99
+0.61%
242,449
1.27
Apr 27, 2026
0.99
0.99
0.98
0.99
0.99
-0.60%
146,081
0.77
Apr 24, 2026
0.98
0.99
0.97
0.99
0.99
+1.64%
150,636
0.79
Apr 23, 2026
0.99
1.00
0.98
0.98
0.98
-1.11%
110,542
0.57
Apr 22, 2026
0.99
1.00
0.99
0.99
0.99
-0.80%
244,155
1.27
Apr 21, 2026
1.00
1.01
0.99
1.00
1.00
-0.30%
218,963
1.11
Apr 20, 2026
0.98
1.00
0.98
1.00
1.00
+2.46%
261,666
1.34
Apr 17, 2026
0.98
1.01
0.98
0.98
0.98
-1.12%
383,850
1.97
Apr 16, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
229,564
1.18
Apr 15, 2026
0.97
0.99
0.97
0.98
0.98
+0.10%
184,600
0.94
Apr 14, 2026
0.96
0.98
0.96
0.98
0.98
+1.14%
84,293
0.43
Apr 13, 2026
0.96
0.97
0.95
0.96
0.96
-1.13%
144,399
0.73
Apr 10, 2026
0.95
0.98
0.95
0.98
0.98
+0.52%
159,457
0.80
Apr 09, 2026
0.97
0.97
0.95
0.97
0.97
+0.83%
109,755
0.53
Apr 08, 2026
0.94
0.97
0.94
0.96
0.96
+2.45%
197,103
0.95
Apr 07, 2026
0.96
0.96
0.94
0.94
0.94
-0.21%
145,079
0.70
Apr 06, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.95
0.94
0.94
0.94
-1.98%
113,169
0.53
Apr 01, 2026
0.95
0.96
0.95
0.96
0.96
+1.16%
128,017
0.59
Mar 31, 2026
0.94
0.95
0.92
0.95
0.95
+2.04%
94,224
0.44
Mar 30, 2026
0.93
0.93
0.91
0.93
0.93
+0.54%
126,088
0.59
Mar 27, 2026
0.94
0.94
0.91
0.93
0.93
-0.54%
265,697
1.22
Mar 26, 2026
0.96
0.96
0.91
0.93
0.93
-0.43%
284,554
1.29
Mar 25, 2026
0.96
0.96
0.93
0.93
0.93
-0.64%
307,199
1.43
Mar 24, 2026
0.92
0.94
0.91
0.94
0.94
+1.95%
178,763
0.84
Mar 23, 2026
0.95
0.95
0.88
0.92
0.92
+1.65%
309,513
1.49
Mar 20, 2026
0.93
0.93
0.91
0.91
0.91
-1.31%
250,210
1.17
Mar 19, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
307,035
1.35
Mar 18, 2026
0.91
0.93
0.91
0.92
0.92
+0.33%
64,884
0.28
Mar 17, 2026
0.93
0.93
0.91
0.92
0.92
-0.43%
127,860
0.55
Mar 16, 2026
0.95
0.95
0.91
0.93
0.93
+0.43%
207,531
0.89
Mar 13, 2026
0.92
0.93
0.92
0.92
0.92
-1.29%
163,963
0.70
Mar 12, 2026
0.94
0.94
0.93
0.93
0.93
-1.27%
131,740
0.56
Mar 11, 2026
0.93
0.95
0.92
0.95
0.95
+1.61%
269,676
1.16
Mar 10, 2026
0.94
0.94
0.93
0.93
0.93
-0.85%
97,406
0.41
Mar 09, 2026
0.92
0.94
0.92
0.94
0.94
-0.21%
168,525
0.71
Mar 06, 2026
0.94
0.95
0.93
0.94
0.94
-0.84%
164,897
0.69
Mar 05, 2026
0.93
0.95
0.93
0.95
0.95
+1.17%
190,546
0.80
Mar 04, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
324,129
1.36
Mar 03, 2026
0.96
0.96
0.93
0.93
0.93
-3.94%
485,489
2.07
Mar 02, 2026
0.97
0.97
0.96
0.97
0.97
-0.72%
281,231
1.22
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
254,351
1.11
Feb 26, 2026
0.96
0.97
0.96
0.97
0.97
+0.83%
75,680
0.33
Feb 25, 2026
0.96
0.96
0.95
0.96
0.96
+0.31%
116,240
0.50
Feb 24, 2026
0.96
0.97
0.96
0.96
0.96
-0.42%
74,498
0.32
Feb 23, 2026
0.96
0.97
0.96
0.96
0.96
+0.10%
199,433
0.86
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
+0.10%
54,676
0.24
Rows: