Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
354.50
354.70
350.30
351.40
351.40
-0.71%
380,540
0.75
Oct 24, 2025
348.80
354.20
348.40
353.90
353.90
+1.78%
520,040
1.03
Oct 23, 2025
339.90
347.80
338.80
347.70
347.70
+2.26%
358,281
0.71
Oct 22, 2025
345.30
345.30
339.70
340.00
340.00
-1.31%
420,320
0.84
Oct 21, 2025
341.30
344.70
339.40
344.50
344.50
+1.32%
481,188
0.97
Oct 20, 2025
344.30
344.30
336.90
340.00
340.00
-0.15%
461,000
0.94
Oct 17, 2025
332.70
340.50
332.40
340.50
340.50
-0.53%
700,323
1.45
Oct 16, 2025
337.20
342.80
331.90
342.30
342.30
+2.36%
807,063
1.70
Oct 15, 2025
331.20
335.40
326.60
334.40
334.40
+2.89%
955,287
2.06
Oct 14, 2025
328.70
333.20
321.70
325.00
325.00
-1.52%
1,220,590
2.71
Oct 13, 2025
342.90
345.80
328.80
330.00
330.00
-4.13%
1,668,587
3.92
Oct 10, 2025
356.00
361.20
344.20
344.20
344.20
-2.77%
2,086,588
5.28
Oct 09, 2025
414.40
416.70
350.80
354.00
354.00
-15.41%
4,232,353
12.82
Oct 08, 2025
420.50
422.40
418.50
418.50
418.50
-0.62%
340,433
1.04
Oct 07, 2025
422.20
426.50
420.70
421.10
421.10
+0.21%
293,877
0.90
Oct 06, 2025
426.00
429.90
420.20
420.20
420.20
-1.57%
346,324
1.07
Oct 03, 2025
429.10
431.20
422.60
426.90
426.90
+0.38%
342,361
1.06
Oct 02, 2025
426.40
428.90
421.70
425.30
425.30
+2.73%
543,028
1.72
Oct 01, 2025
412.20
415.20
409.30
414.00
414.00
+0.58%
299,711
0.95
Sep 30, 2025
409.00
412.50
408.30
411.60
411.60
+0.17%
225,761
0.72
Sep 29, 2025
407.50
412.40
405.60
410.90
410.90
+1.23%
213,796
0.68
Sep 26, 2025
407.00
409.80
403.80
405.90
405.90
+0.42%
214,812
0.69
Sep 25, 2025
409.00
410.30
404.20
404.20
404.20
-0.79%
226,983
0.72
Sep 24, 2025
411.40
412.70
407.30
407.40
407.40
-1.67%
236,027
0.75
Sep 23, 2025
405.90
416.40
404.90
414.30
414.30
+2.04%
441,399
1.40
Sep 22, 2025
407.00
407.40
400.50
406.00
406.00
-0.37%
305,679
0.98
Sep 19, 2025
408.40
414.00
406.10
407.50
407.50
-0.37%
605,612
1.97
Sep 18, 2025
400.00
409.30
397.60
409.00
409.00
+3.36%
387,479
1.24
Sep 17, 2025
405.00
405.90
394.40
395.70
395.70
-2.56%
561,196
1.84
Sep 16, 2025
419.20
420.30
406.10
406.10
406.10
-0.15%
473,274
1.57
Sep 15, 2025
407.80
410.50
404.40
406.70
406.70
-0.15%
225,640
0.74
Sep 12, 2025
407.30
408.90
403.70
407.30
407.30
-0.39%
196,991
0.65
Sep 11, 2025
405.60
410.50
403.30
408.90
408.90
+0.59%
195,207
0.64
Sep 10, 2025
410.60
411.30
406.50
406.50
406.50
-0.34%
194,878
0.63
Sep 09, 2025
407.50
411.40
403.60
407.90
407.90
-0.24%
267,300
0.87
Sep 08, 2025
417.00
418.30
408.90
408.90
408.90
-2.27%
279,275
0.91
Sep 05, 2025
426.30
427.40
417.70
418.40
418.40
-1.88%
329,163
1.08
Sep 04, 2025
422.80
428.60
422.00
426.40
426.40
+0.47%
254,129
0.84
Sep 03, 2025
421.40
426.00
420.50
424.40
424.40
+1.24%
339,203
1.13
Sep 02, 2025
418.00
421.70
414.30
419.20
419.20
+1.90%
422,145
1.42
Sep 01, 2025
408.10
413.90
407.90
411.40
411.40
+1.16%
177,153
0.59
Aug 29, 2025
408.90
412.70
406.70
406.70
406.70
-0.42%
212,478
0.71
Aug 28, 2025
404.00
413.80
403.20
408.40
408.40
+0.81%
328,413
1.07
Aug 27, 2025
402.00
409.40
401.00
405.10
405.10
+1.17%
263,052
0.86
Aug 26, 2025
401.00
405.80
400.40
400.40
400.40
-0.65%
381,951
1.26
Aug 25, 2025
403.00
404.30
400.90
403.00
403.00
-0.27%
168,139
0.55
Aug 22, 2025
400.90
407.70
400.00
404.10
404.10
+0.92%
233,035
0.77
Aug 21, 2025
400.60
402.50
398.20
400.40
400.40
-0.60%
297,214
0.97
Aug 20, 2025
403.10
407.60
401.70
402.80
402.80
-0.64%
232,627
0.76
Aug 19, 2025
398.70
405.50
397.50
405.40
405.40
+1.99%
297,596
0.97
Rows: