Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
299.70
303.20
294.50
294.60
294.60
-1.96%
395,027
0.68
Mar 10, 2026
298.50
301.40
297.20
300.50
300.50
+1.86%
457,541
0.79
Mar 09, 2026
298.00
298.60
291.20
295.00
295.00
-2.19%
515,194
0.89
Mar 06, 2026
310.50
310.80
299.90
301.60
301.60
-2.11%
471,397
0.82
Mar 05, 2026
312.00
315.60
307.10
308.10
308.10
-1.50%
436,762
0.76
Mar 04, 2026
311.00
313.90
307.00
312.80
312.80
+2.62%
500,612
0.88
Mar 03, 2026
309.70
310.70
299.40
304.80
304.80
-1.14%
603,002
1.07
Mar 02, 2026
314.00
314.90
308.30
308.30
308.30
-4.08%
633,584
1.13
Feb 27, 2026
319.00
322.20
317.20
321.40
321.40
+0.56%
504,888
0.90
Feb 26, 2026
318.70
322.40
316.60
319.60
319.60
+0.06%
440,449
0.78
Feb 25, 2026
318.30
324.30
317.60
319.40
319.40
+0.92%
539,758
0.96
Feb 24, 2026
304.90
321.20
304.50
316.50
316.50
+4.15%
681,060
1.22
Feb 23, 2026
309.00
311.00
303.90
303.90
303.90
-1.71%
360,929
0.65
Feb 20, 2026
310.50
312.20
306.00
309.20
309.20
-0.61%
644,900
1.16
Feb 19, 2026
312.00
313.70
304.30
311.10
311.10
+0.32%
623,266
1.13
Feb 18, 2026
316.20
316.40
308.40
310.10
310.10
-2.58%
703,522
1.29
Feb 17, 2026
317.80
319.50
314.40
318.30
318.30
-1.24%
308,901
0.56
Feb 16, 2026
324.00
324.00
315.45
316.00
316.00
-1.95%
355,509
0.64
Feb 13, 2026
328.50
329.10
321.40
322.30
322.30
-1.98%
600,968
1.07
Feb 12, 2026
322.30
330.20
321.20
328.80
328.80
+1.86%
1,107,193
2.02
Feb 11, 2026
312.70
323.40
308.10
322.80
322.80
+4.03%
1,815,692
3.44
Feb 10, 2026
284.50
313.40
280.20
310.30
310.30
+10.19%
2,064,585
4.10
Feb 09, 2026
281.00
283.90
277.30
281.60
281.60
+0.21%
504,479
0.99
Feb 06, 2026
283.00
284.60
276.20
281.00
281.00
-1.54%
573,919
1.11
Feb 05, 2026
288.50
289.20
281.50
285.40
285.40
-1.38%
516,532
1.00
Feb 04, 2026
281.50
292.50
280.60
289.40
289.40
+2.48%
707,901
1.38
Feb 03, 2026
286.50
287.30
280.70
282.40
282.40
-0.91%
465,824
0.91
Feb 02, 2026
280.00
285.50
279.40
285.00
285.00
+1.50%
388,305
0.75
Jan 30, 2026
282.70
282.90
277.80
280.80
280.80
-0.81%
395,319
0.76
Jan 29, 2026
280.10
283.60
276.80
283.10
283.10
+0.86%
526,234
1.02
Jan 28, 2026
280.80
283.40
278.50
280.70
280.70
-0.35%
526,758
1.02
Jan 27, 2026
287.00
287.50
280.10
281.70
281.70
-1.05%
456,992
0.89
Jan 26, 2026
286.00
288.60
284.10
284.70
284.70
+0.14%
567,419
1.11
Jan 23, 2026
285.40
287.50
284.20
284.30
284.30
-1.46%
424,182
0.83
Jan 22, 2026
293.00
293.10
288.50
288.50
288.50
+0.73%
610,572
1.20
Jan 21, 2026
288.90
289.80
285.50
286.40
286.40
-1.14%
766,953
1.51
Jan 20, 2026
290.00
292.20
288.00
289.70
289.70
-0.96%
674,113
1.32
Jan 19, 2026
294.00
295.00
291.40
292.50
292.50
-2.53%
570,619
1.10
Jan 16, 2026
304.70
307.20
298.50
300.10
300.10
-2.06%
745,984
1.42
Jan 15, 2026
304.10
307.80
303.90
306.40
306.40
-0.45%
565,084
1.04
Jan 14, 2026
311.00
313.30
306.20
307.80
307.80
-1.03%
638,846
1.13
Jan 13, 2026
321.20
323.20
309.50
311.00
311.00
-3.77%
672,516
1.08
Jan 12, 2026
322.20
323.20
319.70
323.20
323.20
-0.77%
457,053
0.74
Jan 09, 2026
315.10
327.10
315.10
325.70
325.70
+1.34%
625,533
1.02
Jan 08, 2026
314.00
321.90
311.50
321.40
321.40
+1.20%
616,890
1.01
Jan 07, 2026
317.00
318.40
314.40
317.60
317.60
-0.19%
527,073
0.87
Jan 06, 2026
322.70
323.10
318.20
318.20
318.20
-1.00%
389,017
0.64
Jan 05, 2026
317.60
322.50
315.70
321.40
321.40
+1.61%
430,701
0.71
Jan 02, 2026
318.00
318.80
312.20
316.30
316.30
-0.75%
328,403
0.54
Dec 30, 2025
318.90
320.30
318.10
318.70
318.70
-0.06%
246,455
0.41
Rows: