Ferrari NV (IT:RACE)
:RACE
Want to see IT:RACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
295.70
296.65
291.35
291.45
291.45
-1.57%
319,843
0.57
Apr 27, 2026
299.50
300.05
296.10
296.10
296.10
-1.15%
320,015
0.57
Apr 24, 2026
300.75
302.45
297.35
299.55
299.55
-2.06%
349,130
0.62
Apr 23, 2026
304.25
307.50
301.85
305.85
305.85
-0.73%
354,672
0.62
Apr 22, 2026
308.00
310.20
306.50
308.10
308.10
-0.39%
323,406
0.57
Apr 21, 2026
314.50
316.40
309.30
309.30
309.30
-0.85%
343,339
0.60
Apr 20, 2026
311.50
315.00
310.45
311.95
311.95
-1.74%
586,783
1.02
Apr 17, 2026
305.30
321.85
304.60
321.10
317.49
+5.24%
922,762
1.61
Apr 16, 2026
304.00
309.40
303.40
305.10
301.67
+0.78%
494,131
0.86
Apr 15, 2026
305.35
306.85
300.50
302.75
299.34
-0.85%
477,294
0.82
Apr 14, 2026
302.00
306.35
301.75
305.35
301.91
+2.07%
500,553
0.86
Apr 13, 2026
296.75
299.85
295.15
299.15
295.78
-0.83%
372,323
0.64
Apr 10, 2026
301.30
306.35
300.80
301.65
298.25
+0.43%
370,740
0.63
Apr 09, 2026
298.25
301.10
295.75
300.35
296.97
-0.73%
506,642
0.86
Apr 08, 2026
308.25
310.70
301.55
302.55
299.14
+5.51%
991,595
1.70
Apr 07, 2026
294.50
297.60
285.70
286.75
283.52
-2.96%
504,633
0.86
Apr 06, 2026
295.50
296.60
289.50
295.50
292.17
0.00%
0
0.00
Apr 03, 2026
295.50
296.60
289.50
295.50
292.17
0.00%
0
0.00
Apr 02, 2026
291.50
296.60
289.50
295.50
292.17
-0.77%
391,528
0.65
Apr 01, 2026
298.40
301.50
293.50
297.80
294.45
+3.05%
688,289
1.16
Mar 31, 2026
289.00
290.40
284.50
289.00
285.75
-0.31%
583,002
1.00
Mar 30, 2026
276.40
290.80
275.60
289.90
286.64
+4.17%
877,501
1.54
Mar 27, 2026
281.70
284.30
276.30
278.30
275.17
-0.50%
349,929
0.62
Mar 26, 2026
276.40
283.80
274.60
279.70
276.55
+1.19%
405,369
0.72
Mar 25, 2026
280.30
283.70
274.40
276.40
273.29
-1.04%
474,466
0.85
Mar 24, 2026
284.00
284.70
278.80
279.30
276.16
-1.34%
480,223
0.87
Mar 23, 2026
270.80
289.70
269.00
283.10
279.91
+3.40%
889,997
1.66
Mar 20, 2026
274.10
277.90
272.80
273.80
270.72
-0.18%
1,073,617
2.05
Mar 19, 2026
285.00
285.70
273.90
274.30
271.21
-5.41%
776,740
1.50
Mar 18, 2026
292.80
294.70
288.40
290.00
286.74
-0.92%
423,481
0.81
Mar 17, 2026
289.90
295.60
288.30
292.70
289.40
+1.42%
411,649
0.78
Mar 16, 2026
290.40
291.00
284.50
288.60
285.35
-0.21%
345,626
0.66
Mar 13, 2026
288.40
292.80
288.00
289.20
285.94
-1.16%
467,765
0.89
Mar 12, 2026
292.60
295.10
290.20
292.60
289.31
-0.68%
383,025
0.73
Mar 11, 2026
299.70
303.20
294.50
294.60
291.28
-1.96%
395,027
0.75
Mar 10, 2026
298.50
301.40
297.20
300.50
297.12
+1.86%
457,541
0.86
Mar 09, 2026
298.00
298.60
291.20
295.00
291.68
-2.19%
515,193
0.95
Mar 06, 2026
310.50
310.80
299.90
301.60
298.20
-2.11%
471,397
0.87
Mar 05, 2026
312.00
315.60
307.10
308.10
304.63
-1.50%
436,762
0.80
Mar 04, 2026
311.00
313.90
307.00
312.80
309.28
+2.62%
500,612
0.92
Mar 03, 2026
309.70
310.70
299.40
304.80
301.37
-1.14%
603,002
1.12
Mar 02, 2026
314.00
314.90
308.30
308.30
304.83
-4.08%
633,584
1.18
Feb 27, 2026
319.00
322.20
317.20
321.40
317.78
+0.56%
504,888
0.95
Feb 26, 2026
318.70
322.40
316.60
319.60
316.00
+0.06%
440,449
0.83
Feb 25, 2026
318.30
324.30
317.60
319.40
315.80
+0.92%
539,758
1.02
Feb 24, 2026
304.90
321.20
304.50
316.50
312.94
+4.15%
681,060
1.31
Feb 23, 2026
309.00
311.00
303.90
303.90
300.48
-1.71%
360,929
0.69
Feb 20, 2026
310.50
312.20
306.00
309.20
305.72
-0.61%
644,900
1.25
Feb 19, 2026
312.00
313.70
304.30
311.10
307.60
+0.32%
623,266
1.20
Feb 18, 2026
316.20
316.40
308.40
310.10
306.61
-2.58%
703,522
1.37
Rows: