Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
308.25
310.70
301.55
302.55
302.55
+5.51%
991,595
1.70
Apr 07, 2026
294.50
297.60
285.70
286.75
286.75
-2.96%
504,633
0.86
Apr 06, 2026
295.50
296.60
289.50
295.50
295.50
0.00%
0
0.00
Apr 03, 2026
295.50
296.60
289.50
295.50
295.50
0.00%
0
0.00
Apr 02, 2026
291.50
296.60
289.50
295.50
295.50
-0.77%
391,528
0.65
Apr 01, 2026
298.40
301.50
293.50
297.80
297.80
+3.04%
688,289
1.16
Mar 31, 2026
289.00
290.40
284.50
289.00
289.00
-0.31%
583,002
0.99
Mar 30, 2026
276.40
290.80
275.60
289.90
289.90
+4.17%
877,501
1.52
Mar 27, 2026
281.70
284.30
276.30
278.30
278.30
-0.50%
349,929
0.61
Mar 26, 2026
276.40
283.80
274.60
279.70
279.70
+1.19%
405,369
0.70
Mar 25, 2026
280.30
283.70
274.40
276.40
276.40
-1.04%
474,466
0.82
Mar 24, 2026
284.00
284.70
278.80
279.30
279.30
-1.34%
480,223
0.82
Mar 23, 2026
270.80
289.70
269.00
283.10
283.10
+3.40%
889,997
1.55
Mar 20, 2026
274.10
277.90
272.80
273.80
273.80
-0.18%
1,073,617
1.90
Mar 19, 2026
285.00
285.70
273.90
274.30
274.30
-5.41%
776,740
1.39
Mar 18, 2026
292.80
294.70
288.40
290.00
290.00
-0.92%
423,481
0.76
Mar 17, 2026
289.90
295.60
288.30
292.70
292.70
+1.42%
411,649
0.73
Mar 16, 2026
290.40
291.00
284.50
288.60
288.60
-0.21%
345,626
0.60
Mar 13, 2026
288.40
292.80
288.00
289.20
289.20
-1.16%
467,765
0.81
Mar 12, 2026
292.60
295.10
290.20
292.60
292.60
-0.68%
383,025
0.66
Mar 11, 2026
299.70
303.20
294.50
294.60
294.60
-1.96%
395,027
0.68
Mar 10, 2026
298.50
301.40
297.20
300.50
300.50
+1.86%
457,541
0.79
Mar 09, 2026
298.00
298.60
291.20
295.00
295.00
-2.19%
515,194
0.89
Mar 06, 2026
310.50
310.80
299.90
301.60
301.60
-2.11%
471,397
0.82
Mar 05, 2026
312.00
315.60
307.10
308.10
308.10
-1.50%
436,762
0.76
Mar 04, 2026
311.00
313.90
307.00
312.80
312.80
+2.62%
500,612
0.88
Mar 03, 2026
309.70
310.70
299.40
304.80
304.80
-1.14%
603,002
1.07
Mar 02, 2026
314.00
314.90
308.30
308.30
308.30
-4.08%
633,584
1.13
Feb 27, 2026
319.00
322.20
317.20
321.40
321.40
+0.56%
504,888
0.90
Feb 26, 2026
318.70
322.40
316.60
319.60
319.60
+0.06%
440,449
0.78
Feb 25, 2026
318.30
324.30
317.60
319.40
319.40
+0.92%
539,758
0.96
Feb 24, 2026
304.90
321.20
304.50
316.50
316.50
+4.15%
681,060
1.22
Feb 23, 2026
309.00
311.00
303.90
303.90
303.90
-1.71%
360,929
0.65
Feb 20, 2026
310.50
312.20
306.00
309.20
309.20
-0.61%
644,900
1.16
Feb 19, 2026
312.00
313.70
304.30
311.10
311.10
+0.32%
623,266
1.13
Feb 18, 2026
316.20
316.40
308.40
310.10
310.10
-2.58%
703,522
1.29
Feb 17, 2026
317.80
319.50
314.40
318.30
318.30
-1.24%
308,901
0.56
Feb 16, 2026
324.00
324.00
315.45
316.00
316.00
-1.95%
355,509
0.64
Feb 13, 2026
328.50
329.10
321.40
322.30
322.30
-1.98%
600,968
1.07
Feb 12, 2026
322.30
330.20
321.20
328.80
328.80
+1.86%
1,107,193
2.02
Feb 11, 2026
312.70
323.40
308.10
322.80
322.80
+4.03%
1,815,692
3.44
Feb 10, 2026
284.50
313.40
280.20
310.30
310.30
+10.19%
2,064,585
4.10
Feb 09, 2026
281.00
283.90
277.30
281.60
281.60
+0.21%
504,479
0.99
Feb 06, 2026
283.00
284.60
276.20
281.00
281.00
-1.54%
573,919
1.11
Feb 05, 2026
288.50
289.20
281.50
285.40
285.40
-1.38%
516,532
1.00
Feb 04, 2026
281.50
292.50
280.60
289.40
289.40
+2.48%
707,901
1.38
Feb 03, 2026
286.50
287.30
280.70
282.40
282.40
-0.91%
465,824
0.91
Feb 02, 2026
280.00
285.50
279.40
285.00
285.00
+1.50%
388,305
0.75
Jan 30, 2026
282.70
282.90
277.80
280.80
280.80
-0.81%
395,319
0.76
Jan 29, 2026
280.10
283.60
276.80
283.10
283.10
+0.86%
526,234
1.02
Rows: