Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
286.50
287.30
280.70
282.40
282.40
-0.91%
465,824
0.91
Feb 02, 2026
280.00
285.50
279.40
285.00
285.00
+1.50%
388,305
0.75
Jan 30, 2026
282.70
282.90
277.80
280.80
280.80
-0.81%
395,319
0.76
Jan 29, 2026
280.10
283.60
276.80
283.10
283.10
+0.86%
526,234
1.02
Jan 28, 2026
280.80
283.40
278.50
280.70
280.70
-0.35%
526,758
1.02
Jan 27, 2026
287.00
287.50
280.10
281.70
281.70
-1.05%
456,992
0.89
Jan 26, 2026
286.00
288.60
284.10
284.70
284.70
+0.14%
567,419
1.11
Jan 23, 2026
285.40
287.50
284.20
284.30
284.30
-1.46%
424,182
0.83
Jan 22, 2026
293.00
293.10
288.50
288.50
288.50
+0.73%
610,572
1.20
Jan 21, 2026
288.90
289.80
285.50
286.40
286.40
-1.14%
766,953
1.51
Jan 20, 2026
290.00
292.20
288.00
289.70
289.70
-0.96%
674,113
1.32
Jan 19, 2026
294.00
295.00
291.40
292.50
292.50
-2.53%
570,619
1.10
Jan 16, 2026
304.70
307.20
298.50
300.10
300.10
-2.06%
745,984
1.42
Jan 15, 2026
304.10
307.80
303.90
306.40
306.40
-0.45%
565,084
1.04
Jan 14, 2026
311.00
313.30
306.20
307.80
307.80
-1.03%
638,846
1.13
Jan 13, 2026
321.20
323.20
309.50
311.00
311.00
-3.77%
672,516
1.08
Jan 12, 2026
322.20
323.20
319.70
323.20
323.20
-0.77%
457,053
0.74
Jan 09, 2026
315.10
327.10
315.10
325.70
325.70
+1.34%
625,533
1.02
Jan 08, 2026
314.00
321.90
311.50
321.40
321.40
+1.20%
616,890
1.01
Jan 07, 2026
317.00
318.40
314.40
317.60
317.60
-0.19%
527,073
0.87
Jan 06, 2026
322.70
323.10
318.20
318.20
318.20
-1.00%
389,017
0.64
Jan 05, 2026
317.60
322.50
315.70
321.40
321.40
+1.61%
430,701
0.71
Jan 02, 2026
318.00
318.80
312.20
316.30
316.30
-0.75%
328,403
0.54
Dec 30, 2025
318.90
320.30
318.10
318.70
318.70
-0.06%
246,455
0.41
Dec 29, 2025
321.00
321.00
318.30
318.90
318.90
-0.31%
247,870
0.41
Dec 23, 2025
319.60
322.50
319.10
319.90
319.90
0.00%
292,349
0.48
Dec 22, 2025
324.00
324.10
319.00
319.90
319.90
-0.90%
292,736
0.48
Dec 19, 2025
315.80
325.20
315.20
322.80
322.80
+1.70%
898,538
1.51
Dec 18, 2025
311.90
317.80
311.40
317.40
317.40
+1.93%
488,766
0.82
Dec 17, 2025
317.70
317.70
310.20
311.40
311.40
-0.99%
357,605
0.60
Dec 16, 2025
312.00
315.50
311.00
314.50
314.50
+0.16%
456,141
0.76
Dec 15, 2025
314.00
316.60
311.60
314.00
314.00
+0.26%
428,859
0.72
Dec 12, 2025
312.20
315.50
311.50
313.20
313.20
-0.38%
426,489
0.71
Dec 11, 2025
312.40
317.40
311.00
314.40
314.40
+1.26%
703,178
1.19
Dec 10, 2025
320.10
320.80
306.70
310.50
310.50
-4.40%
1,355,454
2.36
Dec 09, 2025
329.10
332.10
324.80
324.80
324.80
-1.13%
405,477
0.71
Dec 08, 2025
332.00
334.30
327.50
328.50
328.50
-3.50%
600,502
1.07
Dec 05, 2025
338.00
342.50
337.20
340.40
340.40
+0.56%
346,503
0.62
Dec 04, 2025
339.90
343.80
337.70
338.50
338.50
-0.47%
368,415
0.66
Dec 03, 2025
332.70
340.10
332.20
340.10
340.10
+2.66%
422,304
0.76
Dec 02, 2025
334.00
334.60
331.20
331.30
331.30
-1.25%
351,176
0.63
Dec 01, 2025
335.60
337.10
332.60
335.50
335.50
-0.68%
333,617
0.60
Nov 28, 2025
338.00
339.20
334.10
337.80
337.80
+0.03%
289,072
0.52
Nov 27, 2025
331.90
337.70
330.80
337.70
337.70
+1.47%
247,396
0.44
Nov 26, 2025
333.50
333.90
330.70
332.80
332.80
-0.30%
357,088
0.64
Nov 25, 2025
333.00
335.10
330.10
333.80
333.80
-0.86%
443,410
0.80
Nov 24, 2025
342.20
344.90
336.60
336.70
336.70
-0.15%
682,604
1.25
Nov 21, 2025
334.00
342.30
332.70
337.20
337.20
-0.12%
373,001
0.68
Nov 20, 2025
338.50
341.60
336.60
337.60
337.60
-0.27%
378,633
0.69
Nov 19, 2025
343.50
343.50
338.00
338.50
338.50
-1.08%
338,690
0.62
Rows: