Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
398.20
404.30
397.00
404.30
404.30
+0.65%
448,740
1.08
Apr 01, 2025
396.90
404.00
393.60
401.70
401.70
+2.42%
454,776
1.10
Mar 31, 2025
396.00
398.90
390.70
392.20
392.20
-2.34%
444,321
1.09
Mar 28, 2025
405.00
407.40
397.10
401.60
401.60
+2.58%
755,032
1.90
Mar 27, 2025
380.00
393.70
373.80
391.50
391.50
+1.82%
1,025,051
2.67
Mar 26, 2025
400.40
401.20
383.70
384.50
384.50
-3.71%
641,843
1.68
Mar 25, 2025
404.00
405.70
398.80
399.30
399.30
-0.87%
345,805
0.90
Mar 24, 2025
406.80
408.90
397.60
402.80
402.80
-0.20%
484,099
1.27
Mar 21, 2025
408.70
410.00
400.30
403.60
403.60
-1.75%
778,142
2.09
Mar 20, 2025
416.10
418.50
409.40
410.80
410.80
-1.27%
258,461
0.69
Mar 19, 2025
407.60
417.00
407.40
416.10
416.10
+1.46%
293,579
0.79
Mar 18, 2025
418.00
418.60
407.40
410.10
410.10
-1.30%
339,940
0.92
Mar 17, 2025
411.10
416.30
408.20
415.50
415.50
+0.75%
244,956
0.66
Mar 14, 2025
407.60
415.30
406.00
412.40
412.40
+0.95%
263,221
0.71
Mar 13, 2025
411.20
415.10
405.00
408.50
408.50
-1.50%
423,302
1.16
Mar 12, 2025
405.50
414.75
403.20
414.70
414.70
+3.08%
464,061
1.28
Mar 11, 2025
406.50
409.60
397.70
402.30
402.30
-1.18%
472,087
1.31
Mar 10, 2025
416.50
416.90
405.70
407.10
407.10
-1.26%
355,922
1.00
Mar 07, 2025
411.70
417.60
405.60
412.30
412.30
-0.75%
423,920
1.20
Mar 06, 2025
423.10
423.50
410.40
415.40
415.40
-1.80%
508,046
1.45
Mar 05, 2025
433.00
437.80
420.30
423.00
423.00
-1.83%
559,299
1.63
Mar 04, 2025
443.50
446.90
430.90
430.90
430.90
-4.41%
497,717
1.47
Mar 03, 2025
444.50
458.00
443.90
450.80
450.80
+0.18%
648,577
1.96
Feb 28, 2025
437.60
450.20
435.40
450.00
450.00
+1.15%
804,893
2.50
Feb 27, 2025
450.00
452.00
439.30
444.90
444.90
-7.91%
1,287,643
4.19
Feb 26, 2025
481.40
484.20
478.90
483.10
483.10
+1.19%
191,398
0.62
Feb 25, 2025
477.50
485.20
477.00
477.40
477.40
-0.73%
246,144
0.80
Feb 24, 2025
483.20
484.50
477.90
480.90
480.90
-0.25%
177,382
0.57
Feb 21, 2025
485.80
489.40
479.30
482.10
482.10
-0.17%
281,050
0.91
Feb 20, 2025
479.00
483.70
476.80
482.90
482.90
+0.75%
239,869
0.77
Feb 19, 2025
482.00
486.40
478.00
479.30
479.30
-0.37%
273,667
0.88
Feb 18, 2025
488.40
492.80
481.10
481.10
481.10
-1.39%
425,951
1.39
Feb 17, 2025
479.50
489.50
478.40
487.90
487.90
+1.71%
353,248
1.16
Feb 14, 2025
472.00
482.80
470.80
479.70
479.70
+1.03%
456,775
1.50
Feb 13, 2025
467.40
475.80
464.00
474.80
474.80
+2.77%
382,289
1.27
Feb 12, 2025
460.00
465.80
458.50
462.00
462.00
+0.65%
402,940
1.35
Feb 11, 2025
447.80
460.00
446.80
459.00
459.00
+3.40%
511,186
1.73
Feb 10, 2025
435.20
444.70
434.70
443.90
443.90
+2.05%
323,238
1.07
Feb 07, 2025
443.20
447.20
433.70
435.00
435.00
-2.73%
403,705
1.29
Feb 06, 2025
448.00
450.70
443.20
447.20
447.20
+0.77%
304,220
0.97
Feb 05, 2025
441.40
445.50
434.40
443.80
443.80
-1.09%
493,277
1.60
Feb 04, 2025
414.80
453.70
408.60
448.70
448.70
+8.04%
1,235,801
4.20
Feb 03, 2025
405.00
416.30
403.60
415.30
415.30
-0.31%
401,920
1.37
Jan 31, 2025
415.10
418.90
414.00
416.60
416.60
+0.94%
287,172
0.99
Jan 30, 2025
415.30
415.30
407.60
412.70
412.70
+0.10%
347,893
1.20
Jan 29, 2025
415.00
415.20
408.80
412.30
412.30
+0.49%
249,963
0.87
Jan 28, 2025
412.30
418.20
405.20
410.30
410.30
+0.44%
338,976
1.18
Jan 27, 2025
411.00
412.10
402.30
408.50
408.50
-0.61%
439,473
1.54
Jan 24, 2025
412.00
414.50
409.20
411.00
411.00
+0.44%
299,779
1.06
Jan 23, 2025
415.30
416.70
407.20
409.20
409.20
-1.85%
447,854
1.60
Rows: