Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (IT:RACE)
:RACE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
315.80
325.20
315.20
322.80
322.80
+1.70%
898,538
1.51
Dec 18, 2025
311.90
317.80
311.40
317.40
317.40
+1.93%
488,766
0.82
Dec 17, 2025
317.70
317.70
310.20
311.40
311.40
-0.99%
357,605
0.60
Dec 16, 2025
312.00
315.50
311.00
314.50
314.50
+0.16%
456,141
0.76
Dec 15, 2025
314.00
316.60
311.60
314.00
314.00
+0.26%
428,859
0.72
Dec 12, 2025
312.20
315.50
311.50
313.20
313.20
-0.38%
426,489
0.71
Dec 11, 2025
312.40
317.40
311.00
314.40
314.40
+1.26%
703,178
1.19
Dec 10, 2025
320.10
320.80
306.70
310.50
310.50
-4.40%
1,355,454
2.36
Dec 09, 2025
329.10
332.10
324.80
324.80
324.80
-1.13%
405,477
0.71
Dec 08, 2025
332.00
334.30
327.50
328.50
328.50
-3.50%
600,502
1.07
Dec 05, 2025
338.00
342.50
337.20
340.40
340.40
+0.56%
346,503
0.62
Dec 04, 2025
339.90
343.80
337.70
338.50
338.50
-0.47%
368,415
0.66
Dec 03, 2025
332.70
340.10
332.20
340.10
340.10
+2.66%
422,304
0.76
Dec 02, 2025
334.00
334.60
331.20
331.30
331.30
-1.25%
351,176
0.63
Dec 01, 2025
335.60
337.10
332.60
335.50
335.50
-0.68%
333,617
0.60
Nov 28, 2025
338.00
339.20
334.10
337.80
337.80
+0.03%
289,072
0.52
Nov 27, 2025
331.90
337.70
330.80
337.70
337.70
+1.47%
247,396
0.44
Nov 26, 2025
333.50
333.90
330.70
332.80
332.80
-0.30%
357,088
0.64
Nov 25, 2025
333.00
335.10
330.10
333.80
333.80
-0.86%
443,410
0.80
Nov 24, 2025
342.20
344.90
336.60
336.70
336.70
-0.15%
682,604
1.25
Nov 21, 2025
334.00
342.30
332.70
337.20
337.20
-0.12%
373,001
0.68
Nov 20, 2025
338.50
341.60
336.60
337.60
337.60
-0.27%
378,633
0.69
Nov 19, 2025
343.50
343.50
338.00
338.50
338.50
-1.08%
338,690
0.62
Nov 18, 2025
347.90
348.00
339.80
342.20
342.20
-3.25%
567,586
1.05
Nov 17, 2025
359.00
360.10
351.60
353.70
353.70
-1.75%
307,246
0.57
Nov 14, 2025
360.90
362.70
355.70
360.00
360.00
-0.41%
424,404
0.79
Nov 13, 2025
365.00
368.40
361.50
361.50
361.50
-1.98%
537,009
1.01
Nov 12, 2025
368.20
377.50
367.00
368.80
368.80
+1.29%
946,973
1.81
Nov 11, 2025
356.40
365.30
355.40
364.10
364.10
+2.05%
669,072
1.30
Nov 10, 2025
358.60
359.30
356.00
356.80
356.80
+1.39%
445,603
0.87
Nov 07, 2025
354.30
354.70
349.20
351.90
351.90
-0.03%
452,580
0.89
Nov 06, 2025
354.20
355.00
351.00
352.00
352.00
-0.73%
591,071
1.17
Nov 05, 2025
354.10
356.60
348.40
354.60
354.60
+1.11%
753,699
1.51
Nov 04, 2025
338.80
354.40
335.00
350.70
350.70
+3.24%
1,144,107
2.34
Nov 03, 2025
347.50
348.60
339.00
339.70
339.70
-1.96%
421,924
0.86
Oct 31, 2025
343.70
350.70
342.60
346.50
346.50
+1.40%
552,203
1.12
Oct 30, 2025
336.00
341.70
334.80
341.70
341.70
+1.70%
407,601
0.81
Oct 29, 2025
347.20
347.20
335.30
336.00
336.00
-2.15%
568,520
1.10
Oct 28, 2025
350.00
351.20
342.60
343.40
343.40
-2.28%
610,425
1.19
Oct 27, 2025
354.50
354.70
350.30
351.40
351.40
-0.71%
380,540
0.75
Oct 24, 2025
348.80
354.20
348.40
353.90
353.90
+1.78%
520,040
1.03
Oct 23, 2025
339.90
347.80
338.80
347.70
347.70
+2.26%
358,281
0.71
Oct 22, 2025
345.30
345.30
339.70
340.00
340.00
-1.31%
420,320
0.84
Oct 21, 2025
341.30
344.70
339.40
344.50
344.50
+1.32%
481,188
0.97
Oct 20, 2025
344.30
344.30
336.90
340.00
340.00
-0.15%
461,000
0.94
Oct 17, 2025
332.70
340.50
332.40
340.50
340.50
-0.53%
700,323
1.45
Oct 16, 2025
337.20
342.80
331.90
342.30
342.30
+2.36%
807,063
1.70
Oct 15, 2025
331.20
335.40
326.60
334.40
334.40
+2.89%
955,287
2.06
Oct 14, 2025
328.70
333.20
321.70
325.00
325.00
-1.52%
1,220,590
2.71
Oct 13, 2025
342.90
345.80
328.80
330.00
330.00
-4.13%
1,668,587
3.92
Rows: