Want to see IT:RACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
323.65
325.80
318.70
324.35
324.35
+0.12%
673,760
1.19
Jun 29, 2026
323.60
326.85
322.25
323.95
323.95
+0.56%
593,711
1.04
Jun 26, 2026
313.20
323.25
308.50
322.15
322.15
+3.14%
668,620
1.18
Jun 25, 2026
308.10
313.80
305.40
312.35
312.35
+1.58%
475,641
0.83
Jun 24, 2026
303.45
310.15
302.95
307.50
307.50
+1.92%
332,423
0.58
Jun 23, 2026
301.00
304.90
297.45
301.70
301.70
-1.47%
400,627
0.70
Jun 22, 2026
309.55
310.00
302.05
306.20
306.20
-0.42%
556,023
0.97
Jun 19, 2026
315.60
317.45
307.50
307.50
307.50
-1.87%
1,131,768
2.01
Jun 18, 2026
310.00
314.65
308.60
313.35
313.35
+0.85%
513,666
0.90
Jun 17, 2026
316.50
317.00
307.30
310.70
310.70
-2.54%
581,347
1.01
Jun 16, 2026
319.35
322.55
317.60
318.80
318.80
-0.17%
370,227
0.63
Jun 15, 2026
316.20
323.30
315.80
319.35
319.35
+4.07%
884,610
1.53
Jun 12, 2026
316.15
318.50
305.10
306.85
306.85
-1.11%
598,140
1.04
Jun 11, 2026
302.50
314.35
299.40
310.30
310.30
+2.11%
626,053
1.10
Jun 10, 2026
309.95
314.45
303.90
303.90
303.90
-1.51%
509,651
0.90
Jun 09, 2026
305.30
314.00
304.30
308.55
308.55
+0.93%
512,781
0.91
Jun 08, 2026
299.30
307.95
298.35
305.70
305.70
+1.76%
485,442
0.86
Jun 05, 2026
300.65
305.10
298.45
300.40
300.40
-0.43%
351,982
0.62
Jun 04, 2026
297.50
305.15
295.20
301.70
301.70
+1.48%
483,972
0.85
Jun 03, 2026
303.60
303.90
297.00
297.30
297.30
-2.44%
501,326
0.88
Jun 02, 2026
300.40
307.90
299.40
304.75
304.75
+2.06%
666,014
1.18
Jun 01, 2026
293.10
302.45
291.40
298.60
298.60
+1.15%
784,126
1.40
May 29, 2026
294.50
301.50
292.70
295.20
295.20
+0.53%
1,157,651
2.11
May 28, 2026
284.55
296.80
284.05
293.65
293.65
+3.49%
900,973
1.65
May 27, 2026
283.00
292.75
281.50
283.75
283.75
-0.11%
1,208,484
2.26
May 26, 2026
290.00
293.55
283.55
284.05
284.05
-8.37%
1,892,781
3.70
May 25, 2026
304.40
310.25
303.85
310.00
310.00
+2.80%
318,078
0.62
May 22, 2026
301.50
304.60
298.85
301.55
301.55
+1.12%
542,108
1.05
May 21, 2026
294.80
299.45
294.10
298.20
298.20
+2.74%
681,485
1.33
May 20, 2026
283.30
293.10
282.40
290.25
290.25
+1.27%
490,555
0.95
May 19, 2026
280.00
289.50
279.65
286.60
286.60
+3.47%
535,802
1.04
May 18, 2026
275.00
279.45
272.30
277.00
277.00
-0.86%
471,047
0.91
May 15, 2026
284.90
286.35
277.10
279.40
279.40
-2.65%
433,659
0.84
May 14, 2026
285.20
288.55
283.70
287.00
287.00
+1.36%
384,999
0.74
May 13, 2026
281.10
283.55
274.90
283.15
283.15
+1.13%
519,853
1.00
May 12, 2026
276.55
280.35
274.80
280.00
280.00
-0.39%
511,292
0.97
May 11, 2026
287.50
288.20
278.40
281.10
281.10
-2.90%
829,035
1.53
May 08, 2026
287.10
293.00
286.75
289.50
289.50
+0.23%
446,033
0.78
May 07, 2026
288.40
292.90
286.30
288.85
288.85
+0.96%
672,948
1.19
May 06, 2026
279.00
295.25
278.73
286.10
286.10
+2.34%
1,103,375
1.98
May 05, 2026
288.75
297.35
275.85
279.55
279.55
-3.95%
1,209,259
2.21
May 04, 2026
293.35
293.35
286.00
291.05
291.05
-0.78%
580,910
1.06
May 01, 2026
293.35
293.70
284.65
293.35
293.35
0.00%
0
0.00
Apr 30, 2026
286.20
293.70
284.65
293.35
293.35
+1.07%
476,042
0.86
Apr 29, 2026
292.60
292.65
287.60
290.25
290.25
-0.41%
275,955
0.50
Apr 28, 2026
295.70
296.65
291.35
291.45
291.45
-1.57%
319,843
0.57
Apr 27, 2026
299.50
300.05
296.10
296.10
296.10
-1.15%
320,015
0.57
Apr 24, 2026
300.75
302.45
297.35
299.55
299.55
-2.06%
349,130
0.62
Apr 23, 2026
304.25
307.50
301.85
305.85
305.85
-0.73%
354,672
0.62
Apr 22, 2026
308.00
310.20
306.50
308.10
308.10
-0.39%
323,406
0.57
Rows: