Education
About Us
Working with TipRanks
Follow Us
Poste Italiane SPA (IT:PST)
:PST
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
21.02
21.55
20.83
21.47
21.47
-0.37%
2,523,237
1.37
Mar 06, 2026
21.92
22.03
21.30
21.55
21.55
-1.55%
2,702,853
1.48
Mar 05, 2026
22.18
22.34
21.78
21.89
21.89
-1.71%
2,167,114
1.20
Mar 04, 2026
21.78
22.32
21.66
22.27
22.27
+1.64%
2,432,818
1.36
Mar 03, 2026
22.42
22.44
21.59
21.91
21.91
-3.18%
4,612,248
2.64
Mar 02, 2026
22.31
22.63
22.19
22.63
22.63
-0.53%
3,124,905
1.81
Feb 27, 2026
23.15
23.20
22.75
22.75
22.75
-1.09%
5,567,528
3.34
Feb 26, 2026
23.87
23.87
22.78
23.00
23.00
-1.50%
3,342,542
2.04
Feb 25, 2026
23.12
23.35
22.98
23.35
23.35
+2.10%
2,231,781
1.38
Feb 24, 2026
23.38
23.38
22.82
22.87
22.87
-1.89%
2,066,483
1.29
Feb 23, 2026
23.11
23.44
23.08
23.31
23.31
+0.82%
2,100,678
1.32
Feb 20, 2026
23.06
23.19
23.00
23.12
23.12
+0.70%
1,796,864
1.12
Feb 19, 2026
23.17
23.30
22.90
22.96
22.96
-0.86%
1,324,275
0.81
Feb 18, 2026
23.13
23.32
23.08
23.16
23.16
+0.52%
1,760,474
1.07
Feb 17, 2026
23.00
23.15
22.91
23.04
23.04
+2.04%
1,730,607
1.05
Feb 16, 2026
22.72
23.09
22.68
23.00
23.00
+1.86%
1,208,057
0.73
Feb 13, 2026
22.92
23.04
22.47
22.58
22.58
-1.31%
1,934,778
1.17
Feb 12, 2026
23.19
23.32
22.88
22.88
22.88
-1.08%
2,194,468
1.33
Feb 11, 2026
23.25
23.35
22.84
23.13
23.13
-0.43%
1,745,983
1.05
Feb 10, 2026
23.38
23.41
23.23
23.23
23.23
-0.81%
1,445,849
0.85
Feb 09, 2026
23.08
23.42
23.05
23.42
23.42
+1.30%
1,678,713
0.98
Feb 06, 2026
22.62
23.12
22.55
23.12
23.12
+1.36%
1,551,683
0.90
Feb 05, 2026
23.00
23.06
22.61
22.81
22.81
-0.74%
1,897,038
1.10
Feb 04, 2026
22.82
23.15
22.82
22.98
22.98
+0.44%
2,393,775
1.40
Feb 03, 2026
22.90
23.04
22.80
22.88
22.88
+1.10%
1,847,256
1.07
Feb 02, 2026
22.19
22.77
22.13
22.63
22.63
+1.94%
2,353,929
1.37
Jan 30, 2026
22.12
22.24
22.06
22.20
22.20
+0.95%
1,493,746
0.87
Jan 29, 2026
22.25
22.42
21.99
21.99
21.99
-0.50%
2,087,145
1.22
Jan 28, 2026
22.17
22.20
21.94
22.10
22.10
-0.05%
1,073,232
0.63
Jan 27, 2026
22.12
22.29
22.08
22.11
22.11
+0.55%
1,334,497
0.78
Jan 26, 2026
21.94
22.05
21.86
21.99
21.99
+0.78%
1,336,882
0.78
Jan 23, 2026
22.09
22.12
21.72
21.82
21.82
-1.22%
1,546,924
0.90
Jan 22, 2026
21.87
22.19
21.86
22.09
22.09
+1.80%
1,798,756
1.05
Jan 21, 2026
21.86
21.90
21.40
21.70
21.70
-1.32%
3,179,034
1.89
Jan 20, 2026
21.98
21.99
21.79
21.99
21.99
-0.50%
2,970,136
1.80
Jan 19, 2026
21.89
22.18
21.87
22.10
22.10
-0.18%
1,825,370
1.11
Jan 16, 2026
22.12
22.14
22.02
22.14
22.14
+0.05%
1,054,489
0.64
Jan 15, 2026
22.01
22.25
21.95
22.13
22.13
+0.91%
2,108,369
1.30
Jan 14, 2026
22.05
22.08
21.86
21.93
21.93
-0.54%
2,456,704
1.50
Jan 13, 2026
22.29
22.29
22.01
22.05
22.05
-0.45%
1,416,255
0.86
Jan 12, 2026
21.93
22.22
21.77
22.15
22.15
+0.23%
1,707,749
1.04
Jan 09, 2026
22.41
22.41
22.03
22.10
22.10
-1.30%
2,777,283
1.71
Jan 08, 2026
22.40
22.49
22.24
22.39
22.39
+0.27%
1,606,151
0.99
Jan 07, 2026
22.34
22.40
22.20
22.33
22.33
+0.36%
1,960,773
1.22
Jan 06, 2026
22.10
22.44
22.07
22.25
22.25
+0.91%
2,004,905
1.25
Jan 05, 2026
21.75
22.05
21.65
22.05
22.05
+2.04%
1,978,607
1.24
Jan 02, 2026
21.41
21.70
21.40
21.61
21.61
+0.61%
1,194,064
0.75
Jan 01, 2026
21.48
21.53
21.30
21.48
21.48
0.00%
0
0.00
Dec 31, 2025
21.48
21.53
21.30
21.48
21.48
0.00%
0
0.00
Dec 30, 2025
21.30
21.53
21.30
21.48
21.48
+0.80%
1,129,350
0.68
Rows: