Education
About Us
Working with TipRanks
Follow Us
Poste Italiane SPA (IT:PST)
:PST
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
21.48
21.63
21.39
21.56
21.56
+0.28%
1,944,491
1.14
Dec 19, 2025
21.20
21.50
21.14
21.50
21.50
+1.65%
4,457,988
2.69
Dec 18, 2025
20.98
21.17
20.95
21.15
21.15
+0.81%
1,500,178
0.91
Dec 17, 2025
20.88
21.04
20.84
20.98
20.98
+0.77%
1,665,152
1.00
Dec 16, 2025
20.91
21.00
20.77
20.82
20.82
-0.48%
1,507,199
0.91
Dec 15, 2025
20.65
20.92
20.63
20.92
20.92
+1.90%
1,923,748
1.17
Dec 12, 2025
20.78
20.82
20.48
20.53
20.53
-0.82%
1,082,831
0.65
Dec 11, 2025
20.54
20.75
20.43
20.70
20.70
+0.53%
1,591,978
0.96
Dec 10, 2025
20.48
20.68
20.40
20.59
20.59
+0.44%
1,538,355
0.93
Dec 09, 2025
20.24
20.51
20.23
20.50
20.50
+1.23%
1,252,294
0.75
Dec 08, 2025
20.23
20.34
20.21
20.25
20.25
0.00%
1,051,161
0.63
Dec 05, 2025
20.20
20.48
20.11
20.25
20.25
+0.30%
1,624,776
0.98
Dec 04, 2025
20.40
20.40
20.14
20.19
20.19
-0.64%
1,821,563
1.11
Dec 03, 2025
20.74
20.76
20.30
20.32
20.32
-1.60%
1,847,269
1.13
Dec 02, 2025
20.51
20.83
20.51
20.65
20.65
+0.73%
1,627,125
0.99
Dec 01, 2025
20.62
20.65
20.34
20.50
20.50
-0.53%
1,584,275
0.96
Nov 28, 2025
20.74
20.74
20.53
20.61
20.61
-0.48%
1,214,388
0.74
Nov 27, 2025
20.70
20.81
20.66
20.71
20.71
+0.19%
803,013
0.49
Nov 26, 2025
20.60
20.69
20.41
20.67
20.67
+0.58%
1,331,893
0.81
Nov 25, 2025
20.40
20.60
20.22
20.55
20.55
+1.28%
2,391,934
1.47
Nov 24, 2025
20.58
20.67
20.29
20.29
20.29
-0.83%
3,676,320
2.31
Nov 21, 2025
20.85
20.90
20.70
20.86
20.46
+1.28%
1,960,545
1.22
Nov 20, 2025
20.98
21.20
20.88
21.00
20.60
+3.34%
1,727,047
1.08
Nov 19, 2025
20.85
20.90
20.68
20.72
20.32
+1.13%
1,509,940
0.95
Nov 18, 2025
20.96
21.02
20.73
20.89
20.49
+0.56%
2,564,480
1.63
Nov 17, 2025
21.22
21.29
21.07
21.18
20.77
+1.72%
1,897,283
1.22
Nov 14, 2025
21.13
21.41
20.98
21.23
20.82
+1.76%
2,724,657
1.77
Nov 13, 2025
21.49
21.80
21.21
21.27
20.86
+0.92%
3,715,760
2.48
Nov 12, 2025
21.23
21.49
21.12
21.49
21.08
+3.84%
2,211,286
1.49
Nov 11, 2025
21.00
21.18
20.87
21.10
20.70
+2.69%
1,958,003
1.33
Nov 10, 2025
20.83
21.02
20.80
20.95
20.55
+2.99%
2,475,088
1.70
Nov 07, 2025
20.71
20.78
20.55
20.74
20.34
+2.11%
1,411,042
0.97
Nov 06, 2025
20.89
20.89
20.57
20.71
20.31
+1.86%
2,641,486
1.84
Nov 05, 2025
20.78
20.85
20.56
20.73
20.33
+1.03%
1,953,819
1.37
Nov 04, 2025
20.80
20.92
20.48
20.92
20.52
+2.05%
1,561,342
1.09
Nov 03, 2025
20.89
21.09
20.76
20.90
20.50
+2.01%
1,416,875
0.98
Oct 31, 2025
20.98
21.03
20.82
20.89
20.49
+1.81%
1,248,559
0.86
Oct 30, 2025
20.87
21.00
20.73
20.92
20.52
+2.45%
1,376,462
0.94
Oct 29, 2025
20.90
20.94
20.74
20.82
20.42
+1.52%
1,161,440
0.79
Oct 28, 2025
20.75
20.95
20.64
20.91
20.51
+3.09%
1,691,280
1.14
Oct 27, 2025
20.50
20.74
20.30
20.68
20.28
+3.61%
2,114,152
1.43
Oct 24, 2025
20.34
20.37
20.15
20.35
19.96
+2.36%
854,704
0.57
Oct 23, 2025
20.21
20.38
20.18
20.27
19.88
+2.26%
1,145,362
0.77
Oct 22, 2025
20.21
20.29
20.08
20.21
19.82
+2.16%
1,138,465
0.75
Oct 21, 2025
20.24
20.34
20.17
20.17
19.78
+1.86%
999,141
0.65
Oct 20, 2025
20.12
20.31
20.04
20.19
19.80
+3.26%
1,077,240
0.67
Oct 17, 2025
20.10
20.14
19.84
19.94
19.55
-0.36%
3,301,130
2.08
Oct 16, 2025
20.22
20.40
20.15
20.40
20.01
+2.71%
1,745,138
1.11
Oct 15, 2025
20.72
20.80
20.25
20.25
19.86
-0.11%
1,601,127
1.02
Oct 14, 2025
20.37
20.76
20.27
20.67
20.27
+2.95%
1,641,177
1.05
Rows: