Education
About Us
Working with TipRanks
Follow Us
Poste Italiane SPA (IT:PST)
:PST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
21.94
22.05
21.86
21.99
21.99
+0.78%
1,336,882
0.78
Jan 23, 2026
22.09
22.12
21.72
21.82
21.82
-1.22%
1,546,924
0.90
Jan 22, 2026
21.87
22.19
21.86
22.09
22.09
+1.80%
1,798,756
1.05
Jan 21, 2026
21.86
21.90
21.40
21.70
21.70
-1.32%
3,179,034
1.89
Jan 20, 2026
21.98
21.99
21.79
21.99
21.99
-0.50%
2,970,136
1.80
Jan 19, 2026
21.89
22.18
21.87
22.10
22.10
-0.18%
1,825,370
1.11
Jan 16, 2026
22.12
22.14
22.02
22.14
22.14
+0.05%
1,054,489
0.64
Jan 15, 2026
22.01
22.25
21.95
22.13
22.13
+0.91%
2,108,369
1.30
Jan 14, 2026
22.05
22.08
21.86
21.93
21.93
-0.54%
2,456,704
1.50
Jan 13, 2026
22.29
22.29
22.01
22.05
22.05
-0.45%
1,416,255
0.86
Jan 12, 2026
21.93
22.22
21.77
22.15
22.15
+0.23%
1,707,749
1.04
Jan 09, 2026
22.41
22.41
22.03
22.10
22.10
-1.30%
2,777,283
1.71
Jan 08, 2026
22.40
22.49
22.24
22.39
22.39
+0.27%
1,606,151
0.99
Jan 07, 2026
22.34
22.40
22.20
22.33
22.33
+0.36%
1,960,773
1.22
Jan 06, 2026
22.10
22.44
22.07
22.25
22.25
+0.91%
2,004,905
1.25
Jan 05, 2026
21.75
22.05
21.65
22.05
22.05
+2.04%
1,978,607
1.24
Jan 02, 2026
21.41
21.70
21.40
21.61
21.61
+0.61%
1,194,064
0.75
Jan 01, 2026
21.48
21.53
21.30
21.48
21.48
0.00%
0
0.00
Dec 31, 2025
21.48
21.53
21.30
21.48
21.48
0.00%
0
0.00
Dec 30, 2025
21.30
21.53
21.30
21.48
21.48
+0.80%
1,129,350
0.68
Dec 29, 2025
21.58
21.58
21.29
21.31
21.31
-0.98%
1,074,818
0.65
Dec 26, 2025
21.52
21.68
21.40
21.52
21.52
0.00%
0
0.00
Dec 25, 2025
21.52
21.68
21.40
21.52
21.52
0.00%
0
0.00
Dec 24, 2025
21.52
21.68
21.40
21.52
21.52
0.00%
0
0.00
Dec 23, 2025
21.62
21.68
21.40
21.52
21.52
-0.19%
852,907
0.49
Dec 22, 2025
21.48
21.63
21.39
21.56
21.56
+0.28%
1,944,491
1.14
Dec 19, 2025
21.20
21.50
21.14
21.50
21.50
+1.65%
4,457,988
2.69
Dec 18, 2025
20.98
21.17
20.95
21.15
21.15
+0.81%
1,500,178
0.91
Dec 17, 2025
20.88
21.04
20.84
20.98
20.98
+0.77%
1,665,152
1.00
Dec 16, 2025
20.91
21.00
20.77
20.82
20.82
-0.48%
1,507,199
0.91
Dec 15, 2025
20.65
20.92
20.63
20.92
20.92
+1.90%
1,923,748
1.17
Dec 12, 2025
20.78
20.82
20.48
20.53
20.53
-0.82%
1,082,831
0.65
Dec 11, 2025
20.54
20.75
20.43
20.70
20.70
+0.53%
1,591,978
0.96
Dec 10, 2025
20.48
20.68
20.40
20.59
20.59
+0.44%
1,538,355
0.93
Dec 09, 2025
20.24
20.51
20.23
20.50
20.50
+1.23%
1,252,294
0.75
Dec 08, 2025
20.23
20.34
20.21
20.25
20.25
0.00%
1,051,161
0.63
Dec 05, 2025
20.20
20.48
20.11
20.25
20.25
+0.30%
1,624,776
0.98
Dec 04, 2025
20.40
20.40
20.14
20.19
20.19
-0.64%
1,821,563
1.11
Dec 03, 2025
20.74
20.76
20.30
20.32
20.32
-1.60%
1,847,269
1.13
Dec 02, 2025
20.51
20.83
20.51
20.65
20.65
+0.73%
1,627,125
0.99
Dec 01, 2025
20.62
20.65
20.34
20.50
20.50
-0.53%
1,584,275
0.96
Nov 28, 2025
20.74
20.74
20.53
20.61
20.61
-0.48%
1,214,388
0.74
Nov 27, 2025
20.70
20.81
20.66
20.71
20.71
+0.19%
803,013
0.49
Nov 26, 2025
20.60
20.69
20.41
20.67
20.67
+0.58%
1,331,893
0.81
Nov 25, 2025
20.40
20.60
20.22
20.55
20.55
+1.28%
2,391,934
1.47
Nov 24, 2025
20.58
20.67
20.29
20.29
20.29
-0.83%
3,676,320
2.31
Nov 21, 2025
20.85
20.90
20.70
20.86
20.46
-0.67%
1,960,545
1.22
Nov 20, 2025
20.98
21.20
20.88
21.00
20.60
+1.35%
1,727,047
1.08
Nov 19, 2025
20.85
20.90
20.68
20.72
20.32
-0.82%
1,509,940
0.95
Nov 18, 2025
20.96
21.02
20.73
20.89
20.49
-1.37%
2,564,480
1.63
Rows: