Poste Italiane SPA (IT:PST)
:PST
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
20.90
21.34
20.90
20.96
20.96
+0.43%
2,292,801
0.94
Apr 06, 2026
20.87
21.00
20.51
20.87
20.87
0.00%
0
0.00
Apr 03, 2026
20.87
21.00
20.51
20.87
20.87
0.00%
0
0.00
Apr 02, 2026
20.63
21.00
20.51
20.87
20.87
-0.43%
2,185,628
0.88
Apr 01, 2026
20.54
20.96
20.47
20.96
20.96
+4.07%
5,124,547
2.11
Mar 31, 2026
20.10
20.29
19.99
20.14
20.14
+1.10%
3,429,707
1.44
Mar 30, 2026
19.71
19.96
19.65
19.92
19.92
+0.63%
2,084,761
0.89
Mar 27, 2026
19.86
19.95
19.57
19.80
19.80
+0.08%
2,568,892
1.11
Mar 26, 2026
20.01
20.18
19.72
19.78
19.78
-1.49%
3,075,415
1.34
Mar 25, 2026
20.18
20.24
19.69
20.08
20.08
+0.80%
4,735,483
2.14
Mar 24, 2026
19.98
20.22
19.30
19.92
19.92
-0.30%
5,169,841
2.43
Mar 23, 2026
20.51
20.93
19.28
19.98
19.98
-6.85%
10,612,920
5.41
Mar 20, 2026
21.57
21.76
21.18
21.45
21.45
-0.09%
6,943,727
3.72
Mar 19, 2026
21.60
21.61
21.26
21.47
21.47
-1.20%
1,830,265
0.98
Mar 18, 2026
21.91
21.97
21.66
21.73
21.73
+0.14%
1,852,823
0.97
Mar 17, 2026
21.31
21.70
21.31
21.70
21.70
+1.17%
2,095,357
1.10
Mar 16, 2026
21.18
21.45
21.07
21.45
21.45
+1.27%
1,535,316
0.81
Mar 13, 2026
21.22
21.51
21.08
21.18
21.18
-1.07%
2,008,782
1.06
Mar 12, 2026
21.52
21.60
21.08
21.41
21.41
-1.11%
2,482,298
1.32
Mar 11, 2026
21.74
21.85
21.58
21.65
21.65
-1.01%
1,707,787
0.91
Mar 10, 2026
21.95
22.10
21.78
21.87
21.87
+1.86%
2,317,078
1.24
Mar 09, 2026
21.02
21.55
20.83
21.47
21.47
-0.37%
2,523,237
1.37
Mar 06, 2026
21.92
22.03
21.30
21.55
21.55
-1.55%
2,702,853
1.48
Mar 05, 2026
22.18
22.34
21.78
21.89
21.89
-1.71%
2,167,114
1.20
Mar 04, 2026
21.78
22.32
21.66
22.27
22.27
+1.64%
2,432,818
1.36
Mar 03, 2026
22.42
22.44
21.59
21.91
21.91
-3.18%
4,612,248
2.64
Mar 02, 2026
22.31
22.63
22.19
22.63
22.63
-0.53%
3,124,905
1.81
Feb 27, 2026
23.15
23.20
22.75
22.75
22.75
-1.09%
5,567,528
3.34
Feb 26, 2026
23.87
23.87
22.78
23.00
23.00
-1.50%
3,342,542
2.04
Feb 25, 2026
23.12
23.35
22.98
23.35
23.35
+2.10%
2,231,781
1.38
Feb 24, 2026
23.38
23.38
22.82
22.87
22.87
-1.89%
2,066,483
1.29
Feb 23, 2026
23.11
23.44
23.08
23.31
23.31
+0.82%
2,100,678
1.32
Feb 20, 2026
23.06
23.19
23.00
23.12
23.12
+0.70%
1,796,864
1.12
Feb 19, 2026
23.17
23.30
22.90
22.96
22.96
-0.86%
1,324,275
0.81
Feb 18, 2026
23.13
23.32
23.08
23.16
23.16
+0.52%
1,760,474
1.07
Feb 17, 2026
23.00
23.15
22.91
23.04
23.04
+2.04%
1,730,607
1.05
Feb 16, 2026
22.72
23.09
22.68
23.00
23.00
+1.86%
1,208,057
0.73
Feb 13, 2026
22.92
23.04
22.47
22.58
22.58
-1.31%
1,934,778
1.17
Feb 12, 2026
23.19
23.32
22.88
22.88
22.88
-1.08%
2,194,468
1.33
Feb 11, 2026
23.25
23.35
22.84
23.13
23.13
-0.43%
1,745,983
1.05
Feb 10, 2026
23.38
23.41
23.23
23.23
23.23
-0.81%
1,445,849
0.85
Feb 09, 2026
23.08
23.42
23.05
23.42
23.42
+1.30%
1,678,713
0.98
Feb 06, 2026
22.62
23.12
22.55
23.12
23.12
+1.36%
1,551,683
0.90
Feb 05, 2026
23.00
23.06
22.61
22.81
22.81
-0.74%
1,897,038
1.10
Feb 04, 2026
22.82
23.15
22.82
22.98
22.98
+0.44%
2,393,775
1.40
Feb 03, 2026
22.90
23.04
22.80
22.88
22.88
+1.10%
1,847,256
1.07
Feb 02, 2026
22.19
22.77
22.13
22.63
22.63
+1.94%
2,353,929
1.37
Jan 30, 2026
22.12
22.24
22.06
22.20
22.20
+0.95%
1,493,746
0.87
Jan 29, 2026
22.25
22.42
21.99
21.99
21.99
-0.50%
2,087,145
1.22
Jan 28, 2026
22.17
22.20
21.94
22.10
22.10
-0.05%
1,073,232
0.63
Rows: