Want to see IT:PST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
28.75
28.94
28.54
28.62
28.62
+0.21%
2,882,004
0.88
Jun 29, 2026
28.46
28.63
28.38
28.56
28.56
+0.35%
1,663,581
0.50
Jun 26, 2026
28.25
28.46
27.97
28.46
28.46
+0.71%
2,450,559
0.73
Jun 25, 2026
28.34
28.58
28.15
28.26
28.26
+0.11%
4,023,039
1.21
Jun 24, 2026
28.33
28.60
27.99
28.23
28.23
+1.47%
2,989,034
0.90
Jun 23, 2026
27.70
27.98
27.42
27.82
27.82
-0.22%
3,635,189
1.10
Jun 22, 2026
28.30
28.33
27.63
27.88
27.88
-0.89%
5,181,303
1.57
Jun 19, 2026
28.72
29.48
28.62
28.98
28.13
+1.55%
9,626,581
2.98
Jun 18, 2026
29.25
29.47
28.54
28.54
27.70
-2.36%
5,099,373
1.54
Jun 17, 2026
29.00
29.31
28.60
29.23
28.37
+0.86%
4,314,012
1.28
Jun 16, 2026
28.62
29.27
28.47
28.98
28.13
+1.51%
5,974,598
1.81
Jun 15, 2026
28.64
28.77
28.19
28.55
27.71
+1.13%
5,759,034
1.78
Jun 12, 2026
27.62
28.23
27.51
28.23
27.40
+3.18%
6,538,203
2.07
Jun 11, 2026
27.29
27.72
27.18
27.36
26.56
+0.29%
6,050,224
1.96
Jun 10, 2026
26.81
27.36
26.76
27.28
26.48
+2.29%
5,812,755
1.92
Jun 09, 2026
26.27
27.22
26.26
26.67
25.89
+2.03%
7,046,124
2.38
Jun 08, 2026
25.70
26.37
25.64
26.14
25.37
+1.52%
4,254,021
1.46
Jun 05, 2026
25.73
25.88
25.51
25.75
24.99
-0.27%
3,524,841
1.22
Jun 04, 2026
25.48
25.87
25.41
25.82
25.06
+1.33%
2,874,847
0.99
Jun 03, 2026
25.65
25.72
25.47
25.48
24.73
-0.82%
2,405,043
0.83
Jun 02, 2026
25.67
25.84
25.56
25.69
24.94
+0.43%
2,111,587
0.73
Jun 01, 2026
25.37
25.65
25.33
25.58
24.83
+0.87%
2,934,364
1.01
May 29, 2026
25.15
25.48
25.07
25.36
24.62
+1.36%
8,179,143
2.88
May 28, 2026
25.12
25.14
24.95
25.02
24.29
-0.71%
2,375,278
0.83
May 27, 2026
25.55
25.56
25.12
25.20
24.46
-0.91%
2,899,767
1.00
May 26, 2026
25.36
25.46
25.25
25.43
24.68
+0.32%
2,500,607
0.86
May 25, 2026
25.20
25.35
25.10
25.35
24.61
+1.32%
1,570,265
0.54
May 22, 2026
24.87
25.08
24.78
25.02
24.29
+0.85%
2,835,532
0.98
May 21, 2026
24.78
25.02
24.67
24.81
24.08
+0.12%
2,513,889
0.87
May 20, 2026
24.50
24.92
24.26
24.78
24.05
+0.90%
2,669,921
0.93
May 19, 2026
24.68
24.88
24.55
24.56
23.84
-0.33%
1,974,898
0.69
May 18, 2026
24.19
24.82
24.11
24.64
23.92
+1.69%
3,599,968
1.27
May 15, 2026
24.37
24.44
24.07
24.23
23.52
-0.61%
2,406,293
0.85
May 14, 2026
24.11
24.56
24.08
24.38
23.66
+1.54%
2,393,491
0.85
May 13, 2026
24.12
24.19
23.77
24.01
23.31
-0.41%
2,399,849
0.86
May 12, 2026
24.10
24.31
23.92
24.11
23.40
-0.50%
3,362,738
1.21
May 11, 2026
23.81
24.23
23.61
24.23
23.52
+2.02%
4,929,634
1.80
May 08, 2026
23.30
23.96
23.21
23.75
23.05
+1.93%
5,403,715
2.02
May 07, 2026
23.28
23.64
22.94
23.30
22.62
+2.46%
6,943,295
2.68
May 06, 2026
22.33
22.78
22.24
22.74
22.07
+2.34%
5,792,244
2.30
May 05, 2026
22.09
22.44
22.09
22.22
21.57
+0.63%
3,757,050
1.51
May 04, 2026
22.63
22.69
22.02
22.08
21.43
-2.26%
2,254,911
0.90
May 01, 2026
22.59
22.63
22.17
22.59
21.93
0.00%
0
0.00
Apr 30, 2026
22.32
22.63
22.17
22.59
21.93
+0.62%
2,767,837
1.10
Apr 29, 2026
22.47
22.51
22.31
22.45
21.79
-0.22%
1,511,814
0.60
Apr 28, 2026
22.32
22.53
22.28
22.50
21.84
+1.22%
2,141,006
0.85
Apr 27, 2026
22.25
22.36
22.11
22.23
21.58
-0.27%
1,574,518
0.63
Apr 24, 2026
22.03
22.29
21.95
22.29
21.64
+0.50%
2,250,836
0.90
Apr 23, 2026
22.30
22.34
21.95
22.18
21.53
-0.94%
1,774,888
0.71
Apr 22, 2026
22.29
22.39
22.17
22.39
21.73
+0.68%
1,819,646
0.73
Rows: