Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (IT:PRY)
:PRY
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
100.60
101.05
96.18
99.10
99.10
+0.51%
1,230,318
1.09
Mar 05, 2026
102.55
103.90
98.60
98.60
98.60
-3.52%
1,321,859
1.18
Mar 04, 2026
98.50
102.20
97.74
102.20
102.20
+4.52%
1,284,261
1.16
Mar 03, 2026
100.00
100.15
95.82
97.78
97.78
-5.39%
1,453,659
1.33
Mar 02, 2026
100.25
104.20
99.18
103.35
103.35
+0.83%
1,216,015
1.12
Feb 27, 2026
101.95
104.75
101.05
102.50
102.50
+2.35%
1,930,585
1.81
Feb 26, 2026
95.20
102.25
95.20
100.15
100.15
+0.15%
2,313,882
2.20
Feb 25, 2026
97.60
101.45
97.10
100.00
100.00
+2.19%
1,225,977
1.15
Feb 24, 2026
96.00
97.86
95.46
97.86
97.86
+1.92%
837,331
0.78
Feb 23, 2026
96.00
97.18
95.40
96.02
96.02
-1.52%
972,538
0.91
Feb 20, 2026
99.30
99.80
97.50
97.50
97.50
-0.59%
1,166,078
1.08
Feb 19, 2026
101.30
101.40
96.20
98.08
98.08
-3.37%
1,440,933
1.36
Feb 18, 2026
98.56
101.50
98.44
101.50
101.50
+2.84%
668,215
0.63
Feb 17, 2026
97.80
99.16
95.12
98.70
98.70
-0.28%
1,005,767
0.95
Feb 16, 2026
99.12
100.75
98.34
99.18
99.18
+0.20%
826,549
0.78
Feb 13, 2026
99.34
100.85
92.46
98.98
98.98
-2.72%
3,421,845
3.35
Feb 12, 2026
104.80
105.05
101.10
101.75
101.75
-1.41%
1,097,902
1.08
Feb 11, 2026
103.80
105.75
102.85
103.20
103.20
-0.58%
1,301,686
1.26
Feb 10, 2026
106.10
106.55
103.80
103.80
103.80
-2.17%
888,459
0.86
Feb 09, 2026
103.00
106.10
102.50
106.10
106.10
+3.06%
1,068,435
1.03
Feb 06, 2026
98.60
102.95
97.60
102.95
102.95
+3.59%
920,599
0.88
Feb 05, 2026
100.70
102.30
97.84
99.38
99.38
-1.31%
1,084,898
1.05
Feb 04, 2026
102.50
104.80
100.70
100.70
100.70
-2.42%
1,184,840
1.14
Feb 03, 2026
102.70
103.30
101.00
103.20
103.20
+2.48%
895,565
0.84
Feb 02, 2026
98.72
102.20
97.52
100.70
100.70
+0.25%
1,110,723
1.05
Jan 30, 2026
98.60
101.20
98.30
100.45
100.45
+1.24%
835,868
0.79
Jan 29, 2026
99.80
102.40
97.94
99.22
99.22
+1.45%
1,153,540
1.10
Jan 28, 2026
101.00
101.25
96.84
97.80
97.80
-1.69%
1,101,276
1.06
Jan 27, 2026
97.90
100.70
97.62
99.48
99.48
+2.35%
1,185,269
1.14
Jan 26, 2026
96.90
97.84
95.88
97.20
97.20
-0.16%
626,963
0.60
Jan 23, 2026
95.88
97.36
94.64
97.36
97.36
+0.77%
881,174
0.84
Jan 22, 2026
95.00
97.66
93.50
96.62
96.62
+2.70%
1,325,029
1.28
Jan 21, 2026
93.50
95.00
92.68
94.08
94.08
-0.04%
1,070,344
1.04
Jan 20, 2026
92.22
94.44
90.14
94.12
94.12
+0.32%
1,128,977
1.09
Jan 19, 2026
93.90
94.72
92.96
93.82
93.82
-2.07%
1,117,496
1.09
Jan 16, 2026
93.50
95.80
92.90
95.80
95.80
+2.35%
1,588,825
1.56
Jan 15, 2026
90.90
93.60
90.60
93.60
93.60
+4.86%
1,670,709
1.66
Jan 14, 2026
86.02
91.00
85.48
89.26
89.26
+3.45%
1,643,030
1.63
Jan 13, 2026
86.54
86.86
85.04
86.28
86.28
+0.58%
702,939
0.69
Jan 12, 2026
86.74
86.86
84.64
85.78
85.78
-1.72%
1,301,551
1.28
Jan 09, 2026
87.32
88.32
86.22
87.28
87.28
-0.23%
1,040,536
1.02
Jan 08, 2026
91.22
91.90
87.38
87.48
87.48
-4.31%
1,119,519
1.10
Jan 07, 2026
91.80
92.50
90.60
91.42
91.42
+0.68%
941,731
0.92
Jan 06, 2026
91.40
91.42
90.23
90.80
90.80
-0.81%
828,193
0.80
Jan 05, 2026
91.00
91.80
89.62
91.54
91.54
+1.85%
1,070,507
1.04
Jan 02, 2026
86.60
89.98
85.94
89.88
89.88
+4.05%
959,057
0.93
Dec 30, 2025
85.34
86.70
85.28
86.38
86.38
+0.70%
505,224
0.49
Dec 29, 2025
86.30
86.48
85.34
85.78
85.78
-0.19%
452,489
0.43
Dec 23, 2025
85.68
86.16
84.74
85.94
85.94
+0.09%
400,374
0.38
Dec 22, 2025
85.98
86.60
85.22
85.86
85.86
+0.75%
611,490
0.58
Rows: