Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (IT:PRY)
:PRY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
93.50
95.80
92.90
95.80
95.80
+2.35%
1,588,825
1.56
Jan 15, 2026
90.90
93.60
90.60
93.60
93.60
+4.86%
1,670,709
1.66
Jan 14, 2026
86.02
91.00
85.48
89.26
89.26
+3.45%
1,643,030
1.63
Jan 13, 2026
86.54
86.86
85.04
86.28
86.28
+0.58%
702,939
0.69
Jan 12, 2026
86.74
86.86
84.64
85.78
85.78
-1.72%
1,301,551
1.28
Jan 09, 2026
87.32
88.32
86.22
87.28
87.28
-0.23%
1,040,536
1.02
Jan 08, 2026
91.22
91.90
87.38
87.48
87.48
-4.31%
1,119,519
1.10
Jan 07, 2026
91.80
92.50
90.60
91.42
91.42
+0.68%
941,731
0.92
Jan 06, 2026
91.40
91.42
90.23
90.80
90.80
-0.81%
828,193
0.80
Jan 05, 2026
91.00
91.80
89.62
91.54
91.54
+1.85%
1,070,507
1.04
Jan 02, 2026
86.60
89.98
85.94
89.88
89.88
+4.05%
959,057
0.93
Dec 30, 2025
85.34
86.70
85.28
86.38
86.38
+0.70%
505,224
0.49
Dec 29, 2025
86.30
86.48
85.34
85.78
85.78
-0.19%
452,489
0.43
Dec 23, 2025
85.68
86.16
84.74
85.94
85.94
+0.09%
400,374
0.38
Dec 22, 2025
85.98
86.60
85.22
85.86
85.86
+0.75%
611,490
0.58
Dec 19, 2025
83.64
85.80
83.64
85.22
85.22
+1.07%
1,576,071
1.50
Dec 18, 2025
81.56
84.74
81.56
84.32
84.32
+2.93%
1,265,662
1.21
Dec 17, 2025
84.50
84.60
81.92
81.92
81.92
-2.20%
987,864
0.94
Dec 16, 2025
82.60
84.84
82.60
83.76
83.76
-0.45%
875,969
0.83
Dec 15, 2025
83.26
85.30
82.82
84.14
84.14
+1.82%
1,199,093
1.15
Dec 12, 2025
84.22
84.70
82.30
82.64
82.64
-1.53%
1,241,131
1.18
Dec 11, 2025
86.44
86.86
83.04
83.92
83.92
-2.80%
1,619,866
1.56
Dec 10, 2025
84.72
86.40
84.68
86.34
86.34
+2.40%
802,037
0.77
Dec 09, 2025
86.08
86.84
82.76
84.32
84.32
-1.91%
987,625
0.95
Dec 08, 2025
85.58
86.34
84.80
85.96
85.96
+1.15%
466,858
0.44
Dec 05, 2025
85.60
86.80
84.72
84.98
84.98
+0.57%
922,182
0.87
Dec 04, 2025
83.80
84.58
83.00
84.50
84.50
+2.30%
1,194,882
1.14
Dec 03, 2025
85.12
85.28
81.38
82.60
82.60
-2.55%
1,212,810
1.15
Dec 02, 2025
85.08
85.98
84.52
84.76
84.76
-0.07%
671,220
0.64
Dec 01, 2025
85.64
85.66
83.14
84.82
84.82
-1.71%
831,095
0.78
Nov 28, 2025
85.66
87.00
85.36
86.30
86.30
+1.01%
785,872
0.73
Nov 27, 2025
85.44
85.92
84.86
85.44
85.44
+0.26%
378,780
0.35
Nov 26, 2025
83.68
85.46
82.74
85.22
85.22
+2.95%
785,311
0.73
Nov 25, 2025
82.82
83.40
81.28
82.78
82.78
-0.27%
713,956
0.67
Nov 24, 2025
81.78
83.50
81.60
83.00
83.00
+2.72%
1,403,569
1.32
Nov 21, 2025
81.68
82.64
79.16
80.80
80.80
-4.13%
1,807,622
1.71
Nov 20, 2025
86.52
87.60
84.00
84.28
84.28
-0.87%
1,238,937
1.19
Nov 19, 2025
80.52
85.78
80.42
85.02
85.02
+4.91%
1,189,162
1.15
Nov 18, 2025
81.66
83.20
81.02
81.04
81.04
-3.36%
1,458,890
1.42
Nov 17, 2025
83.72
85.26
83.38
83.86
83.86
-0.29%
602,420
0.58
Nov 14, 2025
83.46
84.10
82.14
84.10
84.10
-0.45%
1,029,293
0.99
Nov 13, 2025
85.30
86.54
84.16
84.48
84.48
-0.91%
611,588
0.59
Nov 12, 2025
84.92
87.56
84.74
85.26
85.26
+1.14%
994,453
0.96
Nov 11, 2025
83.22
84.92
83.04
84.30
84.30
+0.89%
684,672
0.66
Nov 10, 2025
84.00
85.20
83.38
83.56
83.56
+2.03%
981,216
0.95
Nov 07, 2025
85.44
85.48
80.60
81.90
81.90
-4.34%
2,054,767
2.02
Nov 06, 2025
86.52
87.34
85.24
85.62
85.62
-2.17%
1,183,716
1.17
Nov 05, 2025
86.34
87.92
85.86
87.52
87.52
+0.60%
820,956
0.80
Nov 04, 2025
86.46
87.48
85.90
87.00
87.00
-2.27%
1,432,334
1.41
Nov 03, 2025
90.34
90.50
88.02
89.02
89.02
-0.89%
868,452
0.86
Rows: