Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (IT:PRY)
:PRY
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
53.90
54.04
52.68
52.90
52.90
-2.15%
1,916,396
1.40
Mar 27, 2025
52.80
54.56
52.70
54.06
54.06
+1.54%
1,822,189
1.34
Mar 26, 2025
57.80
58.66
52.88
53.24
53.24
-6.20%
3,211,663
2.39
Mar 25, 2025
57.58
57.88
56.40
56.76
56.76
-1.29%
1,437,010
1.08
Mar 24, 2025
58.20
58.56
56.92
57.50
57.50
-0.45%
1,009,089
0.76
Mar 21, 2025
57.56
58.36
57.10
57.76
57.76
-0.41%
2,530,763
1.94
Mar 20, 2025
59.64
60.12
57.74
58.00
58.00
-2.75%
1,675,937
1.30
Mar 19, 2025
58.80
59.96
58.22
59.64
59.64
+0.27%
1,442,726
1.13
Mar 18, 2025
57.78
60.16
57.10
59.48
59.48
+3.62%
2,399,993
1.92
Mar 17, 2025
56.68
57.48
55.74
57.40
57.40
+0.99%
1,047,244
0.84
Mar 14, 2025
56.00
57.34
55.36
56.84
56.84
+2.56%
1,282,001
1.04
Mar 13, 2025
55.50
55.92
54.80
55.42
55.42
-1.56%
1,133,431
0.92
Mar 12, 2025
54.14
56.68
53.90
56.30
56.30
+5.83%
2,066,693
1.70
Mar 11, 2025
54.62
54.90
52.72
53.20
53.20
+0.95%
1,833,863
1.53
Mar 10, 2025
54.54
54.60
52.42
52.70
52.70
-2.84%
1,927,405
1.63
Mar 07, 2025
55.36
56.02
54.16
54.24
54.24
-3.18%
1,227,537
1.05
Mar 06, 2025
55.36
56.88
55.14
56.02
56.02
+0.11%
1,610,756
1.39
Mar 05, 2025
55.18
57.24
54.96
55.96
55.96
+4.95%
2,589,996
2.30
Mar 04, 2025
55.04
56.22
53.10
53.32
53.32
-5.09%
1,997,265
1.81
Mar 03, 2025
56.48
57.44
55.54
56.18
56.18
-1.51%
1,923,303
1.78
Feb 28, 2025
54.66
57.60
53.62
57.04
57.04
-0.14%
3,783,361
3.68
Feb 27, 2025
61.80
62.32
57.12
57.12
57.12
-12.18%
5,093,194
5.14
Feb 26, 2025
65.16
65.60
64.16
65.04
65.04
+2.33%
1,175,787
1.19
Feb 25, 2025
64.82
65.46
63.22
63.56
63.56
-3.11%
1,827,746
1.89
Feb 24, 2025
67.04
67.70
65.42
65.60
65.60
-4.51%
1,701,196
1.79
Feb 21, 2025
68.74
69.64
68.36
68.70
68.70
+1.15%
751,264
0.78
Feb 20, 2025
69.20
69.74
67.92
67.92
67.92
-1.14%
937,608
0.98
Feb 19, 2025
70.70
70.94
67.98
68.70
68.70
-0.81%
1,099,478
1.15
Feb 18, 2025
69.04
69.80
68.70
69.26
69.26
+0.41%
737,402
0.77
Feb 17, 2025
66.90
69.06
66.90
68.98
68.98
+3.14%
838,104
0.87
Feb 14, 2025
67.60
67.76
66.88
66.88
66.88
-0.77%
718,272
0.74
Feb 13, 2025
65.74
68.02
65.68
67.40
67.40
+2.53%
1,211,318
1.26
Feb 12, 2025
66.90
68.76
65.74
65.74
65.74
-0.99%
1,227,536
1.27
Feb 11, 2025
64.64
66.70
64.36
66.40
66.40
+3.27%
1,461,131
1.51
Feb 10, 2025
63.50
64.64
63.48
64.30
64.30
+1.45%
925,391
0.95
Feb 07, 2025
64.18
64.44
63.18
63.38
63.38
-0.28%
815,673
0.84
Feb 06, 2025
63.08
63.80
62.18
63.56
63.56
+1.24%
999,582
1.04
Feb 05, 2025
63.64
63.84
62.46
62.78
62.78
-2.03%
1,453,164
1.53
Feb 04, 2025
65.92
66.12
63.94
64.08
64.08
-2.85%
1,431,155
1.52
Feb 03, 2025
64.88
66.26
64.82
65.96
65.96
-2.05%
982,990
1.04
Jan 31, 2025
66.66
68.38
66.66
67.34
67.34
+1.32%
1,062,647
1.12
Jan 30, 2025
66.18
68.06
65.98
66.46
66.46
+1.56%
1,154,930
1.23
Jan 29, 2025
65.90
66.08
64.64
65.44
65.44
+2.86%
1,211,945
1.30
Jan 28, 2025
66.22
66.24
63.46
63.62
63.62
-3.17%
1,866,563
2.06
Jan 27, 2025
68.00
68.32
65.02
65.70
65.70
-8.75%
2,520,848
2.88
Jan 24, 2025
72.00
72.76
71.74
72.00
72.00
+0.31%
751,773
0.86
Jan 23, 2025
70.92
71.88
70.66
71.78
71.78
+1.33%
858,844
0.99
Jan 22, 2025
69.20
71.60
69.04
70.84
70.84
+3.42%
1,482,770
1.73
Jan 21, 2025
69.04
69.24
67.92
68.50
68.50
-0.95%
689,236
0.80
Jan 20, 2025
68.46
69.60
68.32
69.16
69.16
+0.79%
620,156
0.72
Rows: