Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (IT:PRY)
:PRY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
83.64
85.80
83.64
85.22
85.22
+1.07%
1,576,071
1.50
Dec 18, 2025
81.56
84.74
81.56
84.32
84.32
+2.93%
1,265,662
1.21
Dec 17, 2025
84.50
84.60
81.92
81.92
81.92
-2.20%
987,864
0.94
Dec 16, 2025
82.60
84.84
82.60
83.76
83.76
-0.45%
875,969
0.83
Dec 15, 2025
83.26
85.30
82.82
84.14
84.14
+1.82%
1,199,093
1.15
Dec 12, 2025
84.22
84.70
82.30
82.64
82.64
-1.53%
1,241,131
1.18
Dec 11, 2025
86.44
86.86
83.04
83.92
83.92
-2.80%
1,619,866
1.56
Dec 10, 2025
84.72
86.40
84.68
86.34
86.34
+2.40%
802,037
0.77
Dec 09, 2025
86.08
86.84
82.76
84.32
84.32
-1.91%
987,625
0.95
Dec 08, 2025
85.58
86.34
84.80
85.96
85.96
+1.15%
466,858
0.44
Dec 05, 2025
85.60
86.80
84.72
84.98
84.98
+0.57%
922,182
0.87
Dec 04, 2025
83.80
84.58
83.00
84.50
84.50
+2.30%
1,194,882
1.14
Dec 03, 2025
85.12
85.28
81.38
82.60
82.60
-2.55%
1,212,810
1.15
Dec 02, 2025
85.08
85.98
84.52
84.76
84.76
-0.07%
671,220
0.64
Dec 01, 2025
85.64
85.66
83.14
84.82
84.82
-1.71%
831,095
0.78
Nov 28, 2025
85.66
87.00
85.36
86.30
86.30
+1.01%
785,872
0.73
Nov 27, 2025
85.44
85.92
84.86
85.44
85.44
+0.26%
378,780
0.35
Nov 26, 2025
83.68
85.46
82.74
85.22
85.22
+2.95%
785,311
0.73
Nov 25, 2025
82.82
83.40
81.28
82.78
82.78
-0.27%
713,956
0.67
Nov 24, 2025
81.78
83.50
81.60
83.00
83.00
+2.72%
1,403,569
1.32
Nov 21, 2025
81.68
82.64
79.16
80.80
80.80
-4.13%
1,807,622
1.71
Nov 20, 2025
86.52
87.60
84.00
84.28
84.28
-0.87%
1,238,937
1.19
Nov 19, 2025
80.52
85.78
80.42
85.02
85.02
+4.91%
1,189,162
1.15
Nov 18, 2025
81.66
83.20
81.02
81.04
81.04
-3.36%
1,458,890
1.42
Nov 17, 2025
83.72
85.26
83.38
83.86
83.86
-0.29%
602,420
0.58
Nov 14, 2025
83.46
84.10
82.14
84.10
84.10
-0.45%
1,029,293
0.99
Nov 13, 2025
85.30
86.54
84.16
84.48
84.48
-0.91%
611,588
0.59
Nov 12, 2025
84.92
87.56
84.74
85.26
85.26
+1.14%
994,453
0.96
Nov 11, 2025
83.22
84.92
83.04
84.30
84.30
+0.89%
684,672
0.66
Nov 10, 2025
84.00
85.20
83.38
83.56
83.56
+2.03%
981,216
0.95
Nov 07, 2025
85.44
85.48
80.60
81.90
81.90
-4.34%
2,054,767
2.02
Nov 06, 2025
86.52
87.34
85.24
85.62
85.62
-2.17%
1,183,716
1.17
Nov 05, 2025
86.34
87.92
85.86
87.52
87.52
+0.60%
820,956
0.80
Nov 04, 2025
86.46
87.48
85.90
87.00
87.00
-2.27%
1,432,334
1.41
Nov 03, 2025
90.34
90.50
88.02
89.02
89.02
-0.89%
868,452
0.86
Oct 31, 2025
88.56
90.64
88.10
89.82
89.82
+2.04%
1,158,584
1.15
Oct 30, 2025
85.12
88.88
84.32
88.02
88.02
-4.01%
2,439,582
2.47
Oct 29, 2025
91.74
93.06
91.10
91.70
91.70
+0.22%
1,038,295
1.03
Oct 28, 2025
90.34
91.50
90.00
91.50
91.50
+1.10%
610,136
0.59
Oct 27, 2025
90.72
91.70
89.86
90.50
90.50
+0.60%
730,474
0.71
Oct 24, 2025
89.40
89.96
88.32
89.96
89.96
+1.51%
566,158
0.54
Oct 23, 2025
86.78
88.92
86.30
88.62
88.62
+2.90%
918,826
0.88
Oct 22, 2025
88.88
90.58
85.60
86.12
86.12
-2.80%
1,340,727
1.28
Oct 21, 2025
88.88
89.32
88.16
88.60
88.60
-0.32%
606,905
0.58
Oct 20, 2025
89.00
89.08
88.02
88.88
88.88
+1.62%
656,254
0.62
Oct 17, 2025
88.66
88.94
87.22
87.46
87.46
-3.36%
1,099,342
1.04
Oct 16, 2025
88.96
90.66
87.96
90.50
90.50
+2.12%
1,080,138
1.01
Oct 15, 2025
89.50
89.56
88.20
88.62
88.62
+0.84%
819,521
0.76
Oct 14, 2025
87.20
88.14
85.44
87.88
87.88
-0.84%
1,148,879
1.07
Oct 13, 2025
88.18
89.32
87.94
88.62
88.62
+0.80%
760,501
0.70
Rows: