Prysmian SpA (IT:PRY)
:PRY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
101.90
104.95
100.70
104.70
104.70
+0.05%
977,146
0.81
Apr 01, 2026
103.00
106.15
102.30
104.65
104.65
+5.94%
1,732,736
1.45
Mar 31, 2026
94.82
99.44
93.40
98.78
98.78
+4.02%
1,635,928
1.39
Mar 30, 2026
93.64
97.00
93.20
94.96
94.96
+0.96%
984,229
0.84
Mar 27, 2026
95.10
95.52
92.50
94.06
94.06
-1.90%
1,015,454
0.88
Mar 26, 2026
97.36
97.38
95.34
95.88
95.88
-2.58%
870,514
0.75
Mar 25, 2026
98.60
99.54
96.68
98.42
98.42
+3.80%
1,240,049
1.07
Mar 24, 2026
95.00
95.88
93.76
94.82
94.82
-0.08%
783,013
0.67
Mar 23, 2026
90.54
98.26
89.88
94.90
94.90
+1.06%
1,501,559
1.29
Mar 20, 2026
94.94
96.88
92.44
93.90
93.90
-0.80%
2,488,894
2.19
Mar 19, 2026
97.54
97.70
93.86
94.66
94.66
-5.39%
1,465,548
1.30
Mar 18, 2026
99.78
101.40
98.82
100.05
100.05
+2.01%
1,061,114
0.94
Mar 17, 2026
97.12
99.90
95.72
98.08
98.08
+0.06%
853,471
0.75
Mar 16, 2026
98.42
99.50
96.60
98.02
98.02
-0.41%
909,430
0.80
Mar 13, 2026
99.58
102.60
97.70
98.42
98.42
-3.08%
1,074,415
0.94
Mar 12, 2026
100.95
101.80
98.44
101.55
101.55
+0.35%
786,623
0.69
Mar 11, 2026
100.65
101.30
98.82
101.20
101.20
-0.59%
946,497
0.83
Mar 10, 2026
101.60
102.90
100.20
101.80
101.80
+4.93%
1,187,317
1.04
Mar 09, 2026
94.68
97.30
92.74
97.02
97.02
-2.10%
1,349,109
1.19
Mar 06, 2026
100.60
101.05
96.18
99.10
99.10
+0.51%
1,230,318
1.09
Mar 05, 2026
102.55
103.90
98.60
98.60
98.60
-3.52%
1,321,859
1.18
Mar 04, 2026
98.50
102.20
97.74
102.20
102.20
+4.52%
1,284,261
1.16
Mar 03, 2026
100.00
100.15
95.82
97.78
97.78
-5.39%
1,453,659
1.33
Mar 02, 2026
100.25
104.20
99.18
103.35
103.35
+0.83%
1,216,015
1.12
Feb 27, 2026
101.95
104.75
101.05
102.50
102.50
+2.35%
1,930,585
1.81
Feb 26, 2026
95.20
102.25
95.20
100.15
100.15
+0.15%
2,313,882
2.20
Feb 25, 2026
97.60
101.45
97.10
100.00
100.00
+2.19%
1,225,977
1.15
Feb 24, 2026
96.00
97.86
95.46
97.86
97.86
+1.92%
837,331
0.78
Feb 23, 2026
96.00
97.18
95.40
96.02
96.02
-1.52%
972,538
0.91
Feb 20, 2026
99.30
99.80
97.50
97.50
97.50
-0.59%
1,166,078
1.08
Feb 19, 2026
101.30
101.40
96.20
98.08
98.08
-3.37%
1,440,933
1.36
Feb 18, 2026
98.56
101.50
98.44
101.50
101.50
+2.84%
668,215
0.63
Feb 17, 2026
97.80
99.16
95.12
98.70
98.70
-0.28%
1,005,767
0.95
Feb 16, 2026
99.12
100.75
98.34
99.18
99.18
+0.20%
826,549
0.78
Feb 13, 2026
99.34
100.85
92.46
98.98
98.98
-2.72%
3,421,845
3.35
Feb 12, 2026
104.80
105.05
101.10
101.75
101.75
-1.41%
1,097,902
1.08
Feb 11, 2026
103.80
105.75
102.85
103.20
103.20
-0.58%
1,301,686
1.26
Feb 10, 2026
106.10
106.55
103.80
103.80
103.80
-2.17%
888,459
0.86
Feb 09, 2026
103.00
106.10
102.50
106.10
106.10
+3.06%
1,068,435
1.03
Feb 06, 2026
98.60
102.95
97.60
102.95
102.95
+3.59%
920,599
0.88
Feb 05, 2026
100.70
102.30
97.84
99.38
99.38
-1.31%
1,084,898
1.05
Feb 04, 2026
102.50
104.80
100.70
100.70
100.70
-2.42%
1,184,840
1.14
Feb 03, 2026
102.70
103.30
101.00
103.20
103.20
+2.48%
895,565
0.84
Feb 02, 2026
98.72
102.20
97.52
100.70
100.70
+0.25%
1,110,723
1.05
Jan 30, 2026
98.60
101.20
98.30
100.45
100.45
+1.24%
835,868
0.79
Jan 29, 2026
99.80
102.40
97.94
99.22
99.22
+1.45%
1,153,540
1.10
Jan 28, 2026
101.00
101.25
96.84
97.80
97.80
-1.69%
1,101,276
1.06
Jan 27, 2026
97.90
100.70
97.62
99.48
99.48
+2.35%
1,185,269
1.14
Jan 26, 2026
96.90
97.84
95.88
97.20
97.20
-0.16%
626,963
0.60
Jan 23, 2026
95.88
97.36
94.64
97.36
97.36
+0.77%
881,174
0.84
Rows: