Prysmian SpA (IT:PRY)
:PRY
Want to see IT:PRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
153.25
153.25
149.80
149.80
149.80
+0.33%
961,508
0.82
May 21, 2026
145.15
149.30
143.60
149.30
149.30
+3.39%
1,092,254
0.93
May 20, 2026
141.10
145.98
139.85
144.40
144.40
+2.78%
1,615,012
1.39
May 19, 2026
144.40
146.55
137.30
140.50
140.50
-5.04%
2,385,988
2.08
May 18, 2026
151.30
152.40
147.75
147.95
147.95
-3.40%
1,201,085
1.06
May 15, 2026
152.15
154.00
147.85
153.15
153.15
-2.05%
1,148,052
1.01
May 14, 2026
154.05
156.90
152.85
156.35
156.35
+1.07%
798,308
0.70
May 13, 2026
152.55
154.70
151.15
154.70
154.70
+3.97%
1,123,783
0.96
May 12, 2026
155.20
155.45
148.45
148.80
148.80
-5.16%
1,782,806
1.53
May 11, 2026
151.65
157.25
150.25
156.90
156.90
+3.19%
1,521,036
1.31
May 08, 2026
143.10
153.70
142.50
152.05
152.05
+5.85%
1,459,070
1.27
May 07, 2026
144.95
148.05
143.05
143.65
143.65
-0.10%
1,159,090
1.01
May 06, 2026
140.10
144.15
137.95
143.80
143.80
+3.01%
1,606,018
1.41
May 05, 2026
127.00
139.60
126.35
139.60
139.60
+10.53%
1,821,245
1.62
May 04, 2026
129.00
131.50
125.65
126.30
126.30
-1.29%
919,218
0.81
May 01, 2026
127.95
131.00
115.95
127.95
127.95
0.00%
0
0.00
Apr 30, 2026
116.20
131.00
115.95
127.95
127.95
+2.90%
1,957,170
1.73
Apr 29, 2026
123.60
126.45
122.80
124.35
124.35
+0.93%
680,174
0.60
Apr 28, 2026
124.70
125.80
121.70
123.20
123.20
-1.08%
899,865
0.79
Apr 27, 2026
127.00
127.90
122.90
124.55
124.55
-2.24%
751,142
0.66
Apr 24, 2026
122.50
127.45
121.25
127.40
127.40
+4.00%
983,318
0.86
Apr 23, 2026
120.25
123.15
119.60
122.50
122.50
+1.11%
805,631
0.71
Apr 22, 2026
121.85
123.00
118.85
121.15
121.15
+1.55%
861,641
0.75
Apr 21, 2026
121.30
122.20
118.90
119.30
119.30
-0.91%
689,473
0.60
Apr 20, 2026
119.50
120.40
118.80
120.40
120.40
-0.29%
864,970
0.75
Apr 17, 2026
121.05
122.70
119.35
121.65
120.75
+0.54%
1,349,133
1.17
Apr 16, 2026
121.85
122.75
119.60
121.00
120.10
-0.37%
953,408
0.83
Apr 15, 2026
120.75
123.20
120.10
121.45
120.55
-0.45%
1,153,278
0.99
Apr 14, 2026
120.55
122.40
118.90
122.00
121.10
+1.92%
899,687
0.77
Apr 13, 2026
117.85
120.85
117.45
119.70
118.81
-0.08%
1,047,829
0.88
Apr 10, 2026
117.00
120.35
116.10
119.80
118.91
+3.63%
1,081,622
0.92
Apr 09, 2026
114.25
116.20
113.65
115.60
114.74
+0.52%
855,755
0.72
Apr 08, 2026
112.60
115.35
110.90
115.00
114.15
+9.79%
1,623,857
1.38
Apr 07, 2026
104.15
106.70
103.75
104.75
103.98
+0.05%
973,743
0.83
Apr 06, 2026
104.70
104.95
100.70
104.70
103.93
0.00%
0
0.00
Apr 03, 2026
104.70
104.95
100.70
104.70
103.93
0.00%
0
0.00
Apr 02, 2026
101.90
104.95
100.70
104.70
103.93
+0.05%
977,146
0.81
Apr 01, 2026
103.00
106.15
102.30
104.65
103.88
+5.94%
1,732,736
1.45
Mar 31, 2026
94.82
99.44
93.40
98.78
98.05
+4.02%
1,635,928
1.40
Mar 30, 2026
93.64
97.00
93.20
94.96
94.26
+0.96%
984,229
0.85
Mar 27, 2026
95.10
95.52
92.50
94.06
93.36
-1.90%
1,015,454
0.89
Mar 26, 2026
97.36
97.38
95.34
95.88
95.17
-2.58%
870,514
0.76
Mar 25, 2026
98.60
99.54
96.68
98.42
97.69
+3.80%
1,240,049
1.11
Mar 24, 2026
95.00
95.88
93.76
94.82
94.12
-0.08%
783,013
0.71
Mar 23, 2026
90.54
98.26
89.88
94.90
94.20
+1.06%
1,501,559
1.39
Mar 20, 2026
94.94
96.88
92.44
93.90
93.21
-0.80%
2,488,894
2.37
Mar 19, 2026
97.54
97.70
93.86
94.66
93.96
-5.39%
1,465,548
1.41
Mar 18, 2026
99.78
101.40
98.82
100.05
99.31
+2.01%
1,061,114
1.02
Mar 17, 2026
97.12
99.90
95.72
98.08
97.35
+0.06%
853,471
0.81
Mar 16, 2026
98.42
99.50
96.60
98.02
97.29
-0.41%
909,430
0.86
Rows: