Prysmian SpA (IT:PRY)
:PRY
Want to see IT:PRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
116.20
131.00
115.95
127.95
127.95
+2.90%
1,957,170
1.73
Apr 29, 2026
123.60
126.45
122.80
124.35
124.35
+0.93%
680,174
0.60
Apr 28, 2026
124.70
125.80
121.70
123.20
123.20
-1.08%
899,865
0.79
Apr 27, 2026
127.00
127.90
122.90
124.55
124.55
-2.24%
751,142
0.66
Apr 24, 2026
122.50
127.45
121.25
127.40
127.40
+4.00%
983,318
0.86
Apr 23, 2026
120.25
123.15
119.60
122.50
122.50
+1.11%
805,631
0.71
Apr 22, 2026
121.85
123.00
118.85
121.15
121.15
+1.55%
861,641
0.75
Apr 21, 2026
121.30
122.20
118.90
119.30
119.30
-0.91%
689,473
0.60
Apr 20, 2026
119.50
120.40
118.80
120.40
120.40
-0.29%
864,970
0.75
Apr 17, 2026
121.05
122.70
119.35
121.65
120.75
+0.54%
1,349,133
1.17
Apr 16, 2026
121.85
122.75
119.60
121.00
120.10
-0.37%
953,408
0.83
Apr 15, 2026
120.75
123.20
120.10
121.45
120.55
-0.45%
1,153,278
0.99
Apr 14, 2026
120.55
122.40
118.90
122.00
121.10
+1.92%
899,687
0.77
Apr 13, 2026
117.85
120.85
117.45
119.70
118.81
-0.08%
1,047,829
0.88
Apr 10, 2026
117.00
120.35
116.10
119.80
118.91
+3.63%
1,081,622
0.92
Apr 09, 2026
114.25
116.20
113.65
115.60
114.74
+0.52%
855,755
0.72
Apr 08, 2026
112.60
115.35
110.90
115.00
114.15
+9.79%
1,623,857
1.38
Apr 07, 2026
104.15
106.70
103.75
104.75
103.98
+0.05%
973,743
0.83
Apr 06, 2026
104.70
104.95
100.70
104.70
103.93
0.00%
0
0.00
Apr 03, 2026
104.70
104.95
100.70
104.70
103.93
0.00%
0
0.00
Apr 02, 2026
101.90
104.95
100.70
104.70
103.93
+0.05%
977,146
0.81
Apr 01, 2026
103.00
106.15
102.30
104.65
103.88
+5.94%
1,732,736
1.45
Mar 31, 2026
94.82
99.44
93.40
98.78
98.05
+4.02%
1,635,928
1.40
Mar 30, 2026
93.64
97.00
93.20
94.96
94.26
+0.96%
984,229
0.85
Mar 27, 2026
95.10
95.52
92.50
94.06
93.36
-1.90%
1,015,454
0.89
Mar 26, 2026
97.36
97.38
95.34
95.88
95.17
-2.58%
870,514
0.76
Mar 25, 2026
98.60
99.54
96.68
98.42
97.69
+3.80%
1,240,049
1.11
Mar 24, 2026
95.00
95.88
93.76
94.82
94.12
-0.08%
783,013
0.71
Mar 23, 2026
90.54
98.26
89.88
94.90
94.20
+1.06%
1,501,559
1.39
Mar 20, 2026
94.94
96.88
92.44
93.90
93.21
-0.80%
2,488,894
2.37
Mar 19, 2026
97.54
97.70
93.86
94.66
93.96
-5.39%
1,465,548
1.41
Mar 18, 2026
99.78
101.40
98.82
100.05
99.31
+2.01%
1,061,114
1.02
Mar 17, 2026
97.12
99.90
95.72
98.08
97.35
+0.06%
853,471
0.81
Mar 16, 2026
98.42
99.50
96.60
98.02
97.29
-0.41%
909,430
0.86
Mar 13, 2026
99.58
102.60
97.70
98.42
97.69
-3.08%
1,074,415
1.02
Mar 12, 2026
100.95
101.80
98.44
101.55
100.80
+0.35%
786,623
0.75
Mar 11, 2026
100.65
101.30
98.82
101.20
100.45
-0.59%
946,497
0.89
Mar 10, 2026
101.60
102.90
100.20
101.80
101.05
+4.93%
1,187,317
1.11
Mar 09, 2026
94.68
97.30
92.74
97.02
96.30
-2.10%
1,349,109
1.27
Mar 06, 2026
100.60
101.05
96.18
99.10
98.37
+0.51%
1,230,318
1.17
Mar 05, 2026
102.55
103.90
98.60
98.60
97.87
-3.52%
1,321,859
1.27
Mar 04, 2026
98.50
102.20
97.74
102.20
101.44
+4.52%
1,284,261
1.24
Mar 03, 2026
100.00
100.15
95.82
97.78
97.06
-5.39%
1,453,659
1.41
Mar 02, 2026
100.25
104.20
99.18
103.35
102.59
+0.83%
1,216,015
1.18
Feb 27, 2026
101.95
104.75
101.05
102.50
101.74
+2.35%
1,930,585
1.91
Feb 26, 2026
95.20
102.25
95.20
100.15
99.41
+0.15%
2,313,882
2.34
Feb 25, 2026
97.60
101.45
97.10
100.00
99.26
+2.19%
1,225,977
1.25
Feb 24, 2026
96.00
97.86
95.46
97.86
97.14
+1.92%
837,331
0.86
Feb 23, 2026
96.00
97.18
95.40
96.02
95.31
-1.52%
972,538
1.00
Feb 20, 2026
99.30
99.80
97.50
97.50
96.78
-0.59%
1,166,078
1.21
Rows: