Education
About Us
Working with TipRanks
Follow Us
Esprinet Spa (IT:PRT)
:PRT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
5.84
5.84
5.65
5.66
5.66
-2.75%
144,269
0.78
Mar 04, 2026
5.51
5.83
5.51
5.82
5.82
+3.74%
168,612
0.91
Mar 03, 2026
5.81
5.81
5.55
5.61
5.61
-5.08%
300,614
1.63
Mar 02, 2026
5.89
6.02
5.68
5.91
5.91
-2.96%
323,332
1.77
Feb 27, 2026
6.05
6.12
6.02
6.09
6.09
+0.66%
173,060
0.94
Feb 26, 2026
6.10
6.16
5.99
6.05
6.05
+0.17%
105,695
0.58
Feb 25, 2026
6.11
6.13
6.04
6.04
6.04
-0.82%
67,616
0.37
Feb 24, 2026
6.09
6.19
6.05
6.09
6.09
-1.30%
96,108
0.52
Feb 23, 2026
6.12
6.20
6.09
6.17
6.17
-0.32%
91,858
0.50
Feb 20, 2026
6.07
6.21
6.06
6.19
6.19
+2.31%
106,079
0.57
Feb 19, 2026
6.20
6.20
6.05
6.05
6.05
-2.73%
163,819
0.88
Feb 18, 2026
6.22
6.22
6.11
6.22
6.22
+1.14%
142,621
0.76
Feb 17, 2026
6.12
6.19
6.08
6.15
6.15
-1.76%
132,787
0.70
Feb 16, 2026
6.34
6.34
6.13
6.17
6.17
-1.44%
115,986
0.61
Feb 13, 2026
6.25
6.26
6.13
6.26
6.26
+0.16%
89,920
0.47
Feb 12, 2026
6.22
6.35
6.15
6.25
6.25
+1.63%
220,719
1.15
Feb 11, 2026
6.58
6.58
6.15
6.15
6.15
-6.11%
260,754
1.37
Feb 10, 2026
6.59
6.67
6.46
6.55
6.55
0.00%
389,359
1.96
Feb 09, 2026
6.35
6.55
6.33
6.55
6.55
+3.15%
425,158
2.18
Feb 06, 2026
6.23
6.36
6.19
6.35
6.35
+0.79%
160,771
0.82
Feb 05, 2026
6.22
6.32
6.20
6.30
6.30
+0.48%
156,870
0.79
Feb 04, 2026
6.28
6.35
6.17
6.27
6.27
-1.57%
147,254
0.75
Feb 03, 2026
6.52
6.69
6.24
6.37
6.37
-1.70%
541,932
2.83
Feb 02, 2026
6.20
6.48
6.18
6.48
6.48
+4.52%
369,298
1.97
Jan 30, 2026
6.04
6.24
6.04
6.20
6.20
+2.65%
170,491
0.91
Jan 29, 2026
6.18
6.27
6.00
6.04
6.04
-3.21%
156,012
0.84
Jan 28, 2026
6.20
6.28
6.15
6.24
6.24
+1.13%
118,361
0.63
Jan 27, 2026
6.11
6.21
6.09
6.17
6.17
+0.65%
81,536
0.43
Jan 26, 2026
6.05
6.17
6.00
6.13
6.13
+1.16%
124,055
0.66
Jan 23, 2026
6.16
6.16
6.05
6.06
6.06
-1.46%
72,385
0.38
Jan 22, 2026
5.99
6.15
5.99
6.15
6.15
+2.84%
115,586
0.61
Jan 21, 2026
5.90
5.98
5.81
5.98
5.98
+1.87%
168,228
0.89
Jan 20, 2026
5.98
6.04
5.87
5.87
5.87
-2.49%
208,887
1.12
Jan 19, 2026
6.05
6.07
5.96
6.02
6.02
-1.79%
123,133
0.65
Jan 16, 2026
6.19
6.21
6.08
6.13
6.13
-1.45%
179,365
0.95
Jan 15, 2026
6.33
6.39
6.19
6.22
6.22
-1.89%
123,018
0.65
Jan 14, 2026
6.20
6.34
6.20
6.34
6.34
+2.42%
204,735
1.08
Jan 13, 2026
6.23
6.23
6.10
6.19
6.19
+0.32%
190,069
1.01
Jan 12, 2026
6.22
6.22
6.13
6.17
6.17
+0.16%
88,686
0.47
Jan 09, 2026
6.30
6.30
6.15
6.16
6.16
-1.44%
133,409
0.71
Jan 08, 2026
6.41
6.60
6.20
6.25
6.25
-0.95%
290,652
1.56
Jan 07, 2026
6.14
6.31
6.12
6.31
6.31
+2.10%
297,156
1.60
Jan 06, 2026
6.21
6.22
6.12
6.18
6.18
-0.32%
87,497
0.47
Jan 05, 2026
6.23
6.23
6.08
6.20
6.20
+0.81%
78,697
0.42
Jan 02, 2026
6.12
6.24
6.11
6.15
6.15
-0.49%
79,680
0.42
Jan 01, 2026
6.18
6.23
6.17
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.23
6.17
6.18
6.18
0.00%
0
0.00
Dec 30, 2025
6.20
6.24
6.15
6.18
6.18
-0.32%
112,653
0.55
Dec 29, 2025
6.07
6.30
6.02
6.20
6.20
+3.16%
475,155
2.41
Dec 26, 2025
6.01
6.28
5.96
6.01
6.01
0.00%
0
0.00
Rows: