Education
About Us
Working with TipRanks
Follow Us
Esprinet Spa (IT:PRT)
:PRT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.00
6.18
5.95
6.15
6.15
+2.50%
150,048
0.73
Dec 18, 2025
5.95
6.03
5.95
6.00
6.00
+0.33%
113,892
0.55
Dec 17, 2025
5.96
6.07
5.96
5.98
5.98
-0.99%
113,605
0.54
Dec 16, 2025
6.19
6.19
5.95
6.04
6.04
-1.31%
252,816
1.18
Dec 15, 2025
6.25
6.25
6.05
6.12
6.12
-1.45%
318,364
1.44
Dec 12, 2025
6.31
6.52
6.16
6.21
6.21
-1.43%
499,437
2.21
Dec 11, 2025
6.06
6.30
6.04
6.30
6.30
+2.94%
600,273
2.60
Dec 10, 2025
5.97
6.12
5.96
6.12
6.12
+2.51%
184,279
0.73
Dec 09, 2025
5.94
6.02
5.87
5.97
5.97
+0.51%
94,570
0.34
Dec 08, 2025
6.11
6.11
5.93
5.94
5.94
-1.49%
65,534
0.23
Dec 05, 2025
6.08
6.15
6.02
6.03
6.03
-1.15%
225,667
0.81
Dec 04, 2025
5.98
6.13
5.98
6.10
6.10
+1.67%
236,985
0.85
Dec 03, 2025
5.99
6.07
5.96
6.00
6.00
+1.01%
201,625
0.73
Dec 02, 2025
5.84
6.02
5.83
5.94
5.94
+2.06%
183,038
0.67
Dec 01, 2025
5.80
5.85
5.71
5.82
5.82
-0.34%
100,069
0.36
Nov 28, 2025
5.90
5.90
5.79
5.84
5.84
0.00%
84,300
0.30
Nov 27, 2025
5.82
5.85
5.74
5.84
5.84
0.00%
137,515
0.49
Nov 26, 2025
5.95
5.95
5.83
5.84
5.84
-1.52%
107,948
0.38
Nov 25, 2025
5.86
5.95
5.78
5.93
5.93
+1.19%
151,031
0.53
Nov 24, 2025
5.70
5.90
5.66
5.86
5.86
+3.17%
289,933
1.04
Nov 21, 2025
5.69
5.71
5.55
5.68
5.68
-1.56%
167,303
0.60
Nov 20, 2025
5.72
5.85
5.67
5.77
5.77
+1.23%
206,327
0.73
Nov 19, 2025
5.69
5.72
5.54
5.70
5.70
+0.35%
181,055
0.64
Nov 18, 2025
5.57
5.74
5.51
5.68
5.68
+1.25%
228,079
0.81
Nov 17, 2025
5.55
5.73
5.55
5.61
5.61
+2.00%
258,323
0.92
Nov 14, 2025
5.37
5.51
5.30
5.50
5.50
+3.19%
171,509
0.61
Nov 13, 2025
5.54
5.60
5.12
5.33
5.33
-7.63%
890,279
3.28
Nov 12, 2025
5.72
5.83
5.71
5.77
5.77
+0.87%
203,528
0.75
Nov 11, 2025
5.59
5.76
5.59
5.72
5.72
+1.24%
255,621
0.94
Nov 10, 2025
5.60
5.75
5.60
5.65
5.65
+1.80%
221,363
0.82
Nov 07, 2025
5.60
5.65
5.51
5.55
5.55
-0.72%
125,291
0.46
Nov 06, 2025
5.63
5.67
5.56
5.59
5.59
-0.89%
147,356
0.54
Nov 05, 2025
5.72
5.72
5.60
5.64
5.64
-0.35%
99,523
0.37
Nov 04, 2025
5.78
5.78
5.64
5.66
5.66
-2.25%
179,694
0.65
Nov 03, 2025
5.87
5.95
5.76
5.79
5.79
-0.17%
133,095
0.49
Oct 31, 2025
5.83
5.85
5.76
5.80
5.80
0.00%
124,538
0.46
Oct 30, 2025
5.84
5.91
5.80
5.80
5.80
-1.36%
133,439
0.49
Oct 29, 2025
6.00
6.00
5.88
5.88
5.88
-0.84%
83,292
0.30
Oct 28, 2025
5.86
5.98
5.82
5.93
5.93
+1.02%
203,527
0.73
Oct 27, 2025
5.89
5.93
5.86
5.87
5.87
+0.34%
79,241
0.28
Oct 24, 2025
5.76
5.95
5.76
5.85
5.85
+0.34%
130,802
0.46
Oct 23, 2025
5.81
5.88
5.77
5.83
5.83
-0.34%
144,427
0.51
Oct 22, 2025
5.86
5.94
5.81
5.85
5.85
-0.68%
336,961
1.20
Oct 21, 2025
5.80
5.95
5.80
5.89
5.89
-0.67%
106,635
0.38
Oct 20, 2025
5.91
5.98
5.85
5.93
5.93
+0.34%
106,102
0.38
Oct 17, 2025
5.90
5.98
5.78
5.91
5.91
-0.34%
188,269
0.67
Oct 16, 2025
5.86
5.95
5.83
5.93
5.93
+1.54%
108,136
0.39
Oct 15, 2025
5.83
6.05
5.83
5.84
5.84
-0.85%
153,789
0.55
Oct 14, 2025
5.84
5.91
5.79
5.89
5.89
-0.17%
151,693
0.54
Oct 13, 2025
5.84
5.98
5.84
5.90
5.90
+1.03%
145,182
0.52
Rows: