Education
About Us
Working with TipRanks
Follow Us
Esprinet Spa (IT:PRT)
:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.18
6.27
6.00
6.04
6.04
-3.21%
156,012
0.84
Jan 28, 2026
6.20
6.28
6.15
6.24
6.24
+1.13%
118,361
0.63
Jan 27, 2026
6.11
6.21
6.09
6.17
6.17
+0.65%
81,536
0.43
Jan 26, 2026
6.05
6.17
6.00
6.13
6.13
+1.16%
124,055
0.66
Jan 23, 2026
6.16
6.16
6.05
6.06
6.06
-1.46%
72,385
0.38
Jan 22, 2026
5.99
6.15
5.99
6.15
6.15
+2.84%
115,586
0.61
Jan 21, 2026
5.90
5.98
5.81
5.98
5.98
+1.87%
168,228
0.89
Jan 20, 2026
5.98
6.04
5.87
5.87
5.87
-2.49%
208,887
1.12
Jan 19, 2026
6.05
6.07
5.96
6.02
6.02
-1.79%
123,133
0.65
Jan 16, 2026
6.19
6.21
6.08
6.13
6.13
-1.45%
179,365
0.95
Jan 15, 2026
6.33
6.39
6.19
6.22
6.22
-1.89%
123,018
0.65
Jan 14, 2026
6.20
6.34
6.20
6.34
6.34
+2.42%
204,735
1.08
Jan 13, 2026
6.23
6.23
6.10
6.19
6.19
+0.32%
190,069
1.01
Jan 12, 2026
6.22
6.22
6.13
6.17
6.17
+0.16%
88,686
0.47
Jan 09, 2026
6.30
6.30
6.15
6.16
6.16
-1.44%
133,409
0.71
Jan 08, 2026
6.41
6.60
6.20
6.25
6.25
-0.95%
290,652
1.56
Jan 07, 2026
6.14
6.31
6.12
6.31
6.31
+2.10%
297,156
1.60
Jan 06, 2026
6.21
6.22
6.12
6.18
6.18
-0.32%
87,497
0.47
Jan 05, 2026
6.23
6.23
6.08
6.20
6.20
+0.81%
78,697
0.42
Jan 02, 2026
6.12
6.24
6.11
6.15
6.15
-0.49%
79,680
0.42
Jan 01, 2026
6.18
6.23
6.17
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.23
6.17
6.18
6.18
0.00%
0
0.00
Dec 30, 2025
6.20
6.24
6.15
6.18
6.18
-0.32%
112,653
0.55
Dec 29, 2025
6.07
6.30
6.02
6.20
6.20
+3.16%
475,155
2.41
Dec 26, 2025
6.01
6.28
5.96
6.01
6.01
0.00%
0
0.00
Dec 25, 2025
6.01
6.28
5.96
6.01
6.01
0.00%
0
0.00
Dec 24, 2025
6.01
6.28
5.96
6.01
6.01
0.00%
0
0.00
Dec 23, 2025
6.28
6.28
5.96
6.01
6.01
-5.21%
383,549
1.86
Dec 22, 2025
6.10
6.34
6.07
6.34
6.34
+3.09%
454,995
2.23
Dec 19, 2025
6.00
6.18
5.95
6.15
6.15
+2.50%
150,048
0.73
Dec 18, 2025
5.95
6.03
5.95
6.00
6.00
+0.33%
113,892
0.55
Dec 17, 2025
5.96
6.07
5.96
5.98
5.98
-0.99%
113,605
0.54
Dec 16, 2025
6.19
6.19
5.95
6.04
6.04
-1.31%
252,816
1.18
Dec 15, 2025
6.25
6.25
6.05
6.12
6.12
-1.45%
318,364
1.44
Dec 12, 2025
6.31
6.52
6.16
6.21
6.21
-1.43%
499,437
2.21
Dec 11, 2025
6.06
6.30
6.04
6.30
6.30
+2.94%
600,273
2.60
Dec 10, 2025
5.97
6.12
5.96
6.12
6.12
+2.51%
184,279
0.73
Dec 09, 2025
5.94
6.02
5.87
5.97
5.97
+0.51%
94,570
0.34
Dec 08, 2025
6.11
6.11
5.93
5.94
5.94
-1.49%
65,533
0.23
Dec 05, 2025
6.08
6.15
6.02
6.03
6.03
-1.15%
225,667
0.81
Dec 04, 2025
5.98
6.13
5.98
6.10
6.10
+1.67%
236,985
0.85
Dec 03, 2025
5.99
6.07
5.96
6.00
6.00
+1.01%
201,625
0.73
Dec 02, 2025
5.84
6.02
5.83
5.94
5.94
+2.06%
183,038
0.67
Dec 01, 2025
5.80
5.85
5.71
5.82
5.82
-0.34%
100,069
0.36
Nov 28, 2025
5.90
5.90
5.79
5.84
5.84
0.00%
84,300
0.30
Nov 27, 2025
5.82
5.85
5.74
5.84
5.84
0.00%
137,515
0.49
Nov 26, 2025
5.95
5.95
5.83
5.84
5.84
-1.52%
107,948
0.38
Nov 25, 2025
5.86
5.95
5.78
5.93
5.93
+1.19%
151,031
0.53
Nov 24, 2025
5.70
5.90
5.66
5.86
5.86
+3.17%
289,933
1.04
Nov 21, 2025
5.69
5.71
5.55
5.68
5.68
-1.56%
167,303
0.60
Rows: