Esprinet Spa (IT:PRT)
:PRT
Want to see IT:PRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
5.76
5.87
5.71
5.71
5.71
-1.13%
257,990
1.05
Apr 24, 2026
6.00
6.00
5.71
5.78
5.78
-2.45%
282,806
1.16
Apr 23, 2026
5.98
6.12
5.90
5.92
5.92
+0.25%
439,616
1.84
Apr 22, 2026
5.99
6.06
5.91
5.91
5.91
-1.01%
176,943
0.75
Apr 21, 2026
5.94
6.00
5.88
5.97
5.97
+1.71%
236,770
1.01
Apr 20, 2026
5.87
5.93
5.80
5.87
5.87
-1.43%
203,976
0.87
Apr 17, 2026
5.81
5.96
5.77
5.95
5.95
+2.59%
234,940
1.00
Apr 16, 2026
5.73
5.81
5.69
5.80
5.80
+2.20%
190,940
0.82
Apr 15, 2026
5.65
5.73
5.65
5.68
5.68
+0.35%
166,023
0.71
Apr 14, 2026
5.62
5.75
5.62
5.66
5.66
+1.80%
279,473
1.21
Apr 13, 2026
5.35
5.57
5.34
5.56
5.56
+2.49%
220,357
0.96
Apr 10, 2026
5.31
5.47
5.30
5.42
5.42
+1.98%
201,733
0.88
Apr 09, 2026
5.42
5.42
5.28
5.32
5.32
-0.65%
108,461
0.47
Apr 08, 2026
5.29
5.43
5.26
5.35
5.35
+5.94%
345,715
1.53
Apr 07, 2026
5.23
5.23
4.98
5.05
5.05
-0.79%
309,157
1.37
Apr 06, 2026
5.09
5.12
4.97
5.09
5.09
0.00%
0
0.00
Apr 03, 2026
5.09
5.12
4.97
5.09
5.09
0.00%
0
0.00
Apr 02, 2026
5.05
5.12
4.97
5.09
5.09
-1.74%
189,855
0.82
Apr 01, 2026
5.02
5.20
5.02
5.18
5.18
+5.07%
283,190
1.25
Mar 31, 2026
4.95
4.97
4.89
4.93
4.93
+0.92%
156,469
0.70
Mar 30, 2026
4.80
4.93
4.79
4.89
4.89
+0.51%
135,398
0.61
Mar 27, 2026
5.01
5.01
4.81
4.86
4.86
-1.72%
178,481
0.81
Mar 26, 2026
5.02
5.02
4.91
4.95
4.95
-2.27%
202,509
0.90
Mar 25, 2026
4.86
5.12
4.84
5.06
5.06
+5.42%
433,508
1.98
Mar 24, 2026
4.73
4.83
4.61
4.80
4.80
+1.48%
253,404
1.18
Mar 23, 2026
4.48
4.78
4.41
4.73
4.73
+4.42%
410,325
1.97
Mar 20, 2026
4.55
4.66
4.52
4.53
4.53
-0.55%
244,741
1.16
Mar 19, 2026
4.68
4.68
4.50
4.56
4.56
-2.04%
291,461
1.37
Mar 18, 2026
4.68
4.73
4.62
4.65
4.65
+0.65%
175,979
0.83
Mar 17, 2026
4.70
4.79
4.55
4.62
4.62
-0.54%
321,787
1.54
Mar 16, 2026
4.50
4.68
4.48
4.65
4.65
+2.77%
399,512
1.95
Mar 13, 2026
4.88
4.88
4.48
4.52
4.52
-6.22%
815,173
4.16
Mar 12, 2026
5.50
5.50
4.71
4.82
4.82
-16.03%
1,597,844
9.09
Mar 11, 2026
5.72
5.80
5.64
5.74
5.74
-0.86%
190,597
1.05
Mar 10, 2026
5.47
5.81
5.47
5.79
5.79
+5.66%
175,771
0.94
Mar 09, 2026
5.40
5.55
5.38
5.48
5.48
-1.79%
243,784
1.31
Mar 06, 2026
5.73
5.74
5.58
5.58
5.58
-1.41%
106,516
0.57
Mar 05, 2026
5.84
5.84
5.65
5.66
5.66
-2.75%
144,269
0.78
Mar 04, 2026
5.51
5.83
5.51
5.82
5.82
+3.74%
168,612
0.91
Mar 03, 2026
5.81
5.81
5.55
5.61
5.61
-5.08%
300,614
1.63
Mar 02, 2026
5.89
6.02
5.68
5.91
5.91
-2.96%
323,332
1.77
Feb 27, 2026
6.05
6.12
6.02
6.09
6.09
+0.66%
173,060
0.94
Feb 26, 2026
6.10
6.16
5.99
6.05
6.05
+0.17%
105,695
0.58
Feb 25, 2026
6.11
6.13
6.04
6.04
6.04
-0.82%
67,616
0.37
Feb 24, 2026
6.09
6.19
6.05
6.09
6.09
-1.30%
96,108
0.52
Feb 23, 2026
6.12
6.20
6.09
6.17
6.17
-0.32%
91,858
0.50
Feb 20, 2026
6.07
6.21
6.06
6.19
6.19
+2.31%
106,079
0.57
Feb 19, 2026
6.20
6.20
6.05
6.05
6.05
-2.73%
163,819
0.88
Feb 18, 2026
6.22
6.22
6.11
6.22
6.22
+1.14%
142,621
0.76
Feb 17, 2026
6.12
6.19
6.08
6.15
6.15
-1.76%
132,787
0.70
Rows: