Esprinet Spa (IT:PRT)
:PRT
Want to see IT:PRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
6.69
6.69
6.49
6.59
6.59
-0.23%
127,730
0.41
Jun 24, 2026
6.70
6.70
6.51
6.60
6.60
-0.98%
111,045
0.36
Jun 23, 2026
6.87
6.87
6.56
6.67
6.67
-2.98%
150,216
0.48
Jun 22, 2026
7.04
7.08
6.83
6.87
6.87
-2.48%
122,544
0.39
Jun 19, 2026
7.18
7.19
6.98
7.05
7.05
-1.74%
94,205
0.29
Jun 18, 2026
7.20
7.23
7.14
7.17
7.17
-1.71%
83,127
0.26
Jun 17, 2026
7.30
7.31
7.15
7.30
7.30
+0.41%
134,533
0.41
Jun 16, 2026
7.26
7.47
7.26
7.27
7.27
-1.16%
329,754
1.01
Jun 15, 2026
7.17
7.35
7.16
7.35
7.35
+3.81%
249,732
0.77
Jun 12, 2026
7.07
7.19
6.98
7.08
7.08
+1.80%
184,924
0.56
Jun 11, 2026
7.15
7.15
6.91
6.96
6.96
-1.49%
149,072
0.45
Jun 10, 2026
7.07
7.17
6.98
7.06
7.06
-0.14%
147,605
0.43
Jun 09, 2026
7.12
7.46
7.03
7.07
7.07
-0.70%
369,169
1.02
Jun 08, 2026
6.80
7.12
6.78
7.12
7.12
+3.19%
134,772
0.37
Jun 05, 2026
7.04
7.05
6.88
6.90
6.90
-1.92%
160,604
0.44
Jun 04, 2026
7.21
7.35
7.02
7.04
7.04
-3.63%
201,522
0.55
Jun 03, 2026
7.46
7.51
7.27
7.30
7.30
-2.14%
306,004
0.85
Jun 02, 2026
7.09
7.59
7.09
7.46
7.46
+5.52%
524,055
1.48
Jun 01, 2026
7.09
7.15
6.99
7.07
7.07
+1.51%
235,160
0.66
May 29, 2026
6.68
7.05
6.68
6.97
6.97
+3.96%
227,520
0.64
May 28, 2026
6.61
6.78
6.61
6.70
6.70
+1.44%
146,820
0.41
May 27, 2026
6.64
6.70
6.54
6.61
6.61
-0.53%
119,421
0.33
May 26, 2026
6.70
6.71
6.63
6.64
6.64
-0.45%
143,019
0.40
May 25, 2026
6.62
6.76
6.62
6.67
6.67
-0.07%
112,774
0.32
May 22, 2026
6.68
6.73
6.58
6.68
6.68
+1.29%
132,418
0.37
May 21, 2026
6.80
6.80
6.51
6.59
6.59
-2.15%
298,790
0.85
May 20, 2026
6.70
6.82
6.62
6.74
6.74
+1.05%
370,455
1.06
May 19, 2026
6.95
6.98
6.58
6.67
6.67
-3.05%
332,158
0.96
May 18, 2026
7.03
7.08
6.73
6.88
6.88
-2.41%
744,241
2.21
May 15, 2026
7.36
7.39
6.91
7.05
7.05
-7.24%
796,186
2.44
May 14, 2026
6.45
7.60
6.40
7.60
7.60
+20.65%
3,276,512
11.86
May 13, 2026
6.10
6.42
6.10
6.30
6.30
+3.20%
662,609
2.48
May 12, 2026
6.13
6.26
5.99
6.10
6.10
-1.77%
372,076
1.41
May 11, 2026
6.32
6.46
6.13
6.21
6.21
-1.35%
570,447
2.20
May 08, 2026
5.85
6.39
5.84
6.30
6.30
+6.97%
1,385,533
5.68
May 07, 2026
5.69
5.92
5.69
5.89
5.89
+1.90%
255,920
1.04
May 06, 2026
5.75
5.93
5.71
5.78
5.78
+1.49%
226,280
0.92
May 05, 2026
5.45
5.69
5.45
5.69
5.69
+3.17%
184,335
0.75
May 04, 2026
5.31
5.70
5.31
5.52
5.52
+2.22%
561,181
2.35
May 01, 2026
5.75
5.78
5.65
5.75
5.40
0.00%
0
0.00
Apr 30, 2026
5.78
5.78
5.65
5.75
5.40
-0.94%
246,386
0.99
Apr 29, 2026
5.80
5.81
5.72
5.80
5.45
+1.40%
147,934
0.59
Apr 28, 2026
5.75
5.83
5.71
5.72
5.37
+0.17%
194,142
0.78
Apr 27, 2026
5.76
5.87
5.71
5.71
5.36
-1.12%
257,989
1.05
Apr 24, 2026
6.00
6.00
5.71
5.78
5.42
-2.45%
282,806
1.16
Apr 23, 2026
5.98
6.12
5.90
5.92
5.56
+0.25%
439,616
1.84
Apr 22, 2026
5.99
6.06
5.90
5.90
5.55
-1.00%
176,943
0.75
Apr 21, 2026
5.94
6.00
5.88
5.97
5.60
+1.71%
236,770
1.01
Apr 20, 2026
5.87
5.93
5.80
5.87
5.51
-1.43%
203,976
0.87
Apr 17, 2026
5.81
5.96
5.77
5.95
5.59
+2.59%
234,940
1.00
Rows: