Esprinet Spa (IT:PRT)
:PRT
Want to see IT:PRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
6.95
6.98
6.58
6.67
6.67
-3.05%
332,158
0.96
May 18, 2026
7.03
7.08
6.73
6.88
6.88
-2.41%
744,241
2.21
May 15, 2026
7.36
7.39
6.91
7.05
7.05
-7.24%
796,186
2.44
May 14, 2026
6.45
7.60
6.40
7.60
7.60
+20.65%
3,276,512
11.86
May 13, 2026
6.10
6.42
6.10
6.30
6.30
+3.20%
662,609
2.48
May 12, 2026
6.13
6.26
5.99
6.10
6.10
-1.77%
372,076
1.41
May 11, 2026
6.32
6.46
6.13
6.21
6.21
-1.35%
570,447
2.20
May 08, 2026
5.85
6.39
5.84
6.30
6.30
+6.97%
1,385,533
5.68
May 07, 2026
5.69
5.92
5.69
5.89
5.89
+1.90%
255,920
1.04
May 06, 2026
5.75
5.93
5.71
5.78
5.78
+1.49%
226,280
0.92
May 05, 2026
5.45
5.69
5.45
5.69
5.69
+3.17%
184,335
0.75
May 04, 2026
5.31
5.70
5.31
5.52
5.52
+2.22%
561,181
2.35
May 01, 2026
5.75
5.78
5.65
5.75
5.40
0.00%
0
0.00
Apr 30, 2026
5.78
5.78
5.65
5.75
5.40
-0.94%
246,386
0.99
Apr 29, 2026
5.80
5.81
5.72
5.80
5.45
+1.40%
147,934
0.59
Apr 28, 2026
5.75
5.83
5.71
5.72
5.37
+0.17%
194,142
0.78
Apr 27, 2026
5.76
5.87
5.71
5.71
5.36
-1.12%
257,989
1.05
Apr 24, 2026
6.00
6.00
5.71
5.78
5.42
-2.45%
282,806
1.16
Apr 23, 2026
5.98
6.12
5.90
5.92
5.56
+0.25%
439,616
1.84
Apr 22, 2026
5.99
6.06
5.90
5.90
5.55
-1.00%
176,943
0.75
Apr 21, 2026
5.94
6.00
5.88
5.97
5.60
+1.71%
236,770
1.01
Apr 20, 2026
5.87
5.93
5.80
5.87
5.51
-1.43%
203,976
0.87
Apr 17, 2026
5.81
5.96
5.77
5.95
5.59
+2.59%
234,940
1.00
Apr 16, 2026
5.73
5.81
5.69
5.80
5.45
+2.20%
190,940
0.82
Apr 15, 2026
5.65
5.73
5.65
5.68
5.33
+0.36%
166,023
0.71
Apr 14, 2026
5.62
5.75
5.62
5.65
5.31
+1.80%
279,473
1.21
Apr 13, 2026
5.35
5.57
5.34
5.56
5.22
+2.50%
220,357
0.96
Apr 10, 2026
5.31
5.47
5.30
5.42
5.09
+1.96%
201,733
0.88
Apr 09, 2026
5.42
5.42
5.28
5.32
4.99
-0.66%
108,461
0.47
Apr 08, 2026
5.29
5.43
5.26
5.35
5.02
+5.95%
345,715
1.53
Apr 07, 2026
5.23
5.23
4.98
5.05
4.74
-0.77%
309,157
1.37
Apr 06, 2026
5.09
5.12
4.97
5.09
4.78
0.00%
0
0.00
Apr 03, 2026
5.09
5.12
4.97
5.09
4.78
0.00%
0
0.00
Apr 02, 2026
5.05
5.12
4.97
5.09
4.78
-1.75%
189,855
0.82
Apr 01, 2026
5.02
5.20
5.02
5.18
4.86
+5.08%
283,190
1.25
Mar 31, 2026
4.95
4.97
4.89
4.93
4.63
+0.92%
156,469
0.70
Mar 30, 2026
4.80
4.93
4.79
4.89
4.59
+0.53%
135,398
0.61
Mar 27, 2026
5.01
5.01
4.81
4.86
4.56
-1.72%
178,481
0.81
Mar 26, 2026
5.02
5.02
4.91
4.95
4.64
-2.27%
202,509
0.90
Mar 25, 2026
4.86
5.12
4.84
5.06
4.75
+5.41%
433,508
1.98
Mar 24, 2026
4.73
4.83
4.61
4.80
4.51
+1.49%
253,404
1.18
Mar 23, 2026
4.48
4.78
4.41
4.73
4.44
+4.40%
410,325
1.97
Mar 20, 2026
4.55
4.65
4.52
4.53
4.25
-0.54%
244,741
1.16
Mar 19, 2026
4.68
4.68
4.50
4.56
4.28
-2.04%
291,461
1.37
Mar 18, 2026
4.68
4.73
4.62
4.65
4.37
+0.65%
175,979
0.83
Mar 17, 2026
4.70
4.79
4.55
4.62
4.34
-0.55%
321,787
1.54
Mar 16, 2026
4.50
4.68
4.48
4.65
4.36
+2.78%
399,512
1.95
Mar 13, 2026
4.88
4.88
4.48
4.52
4.24
-6.23%
815,173
4.16
Mar 12, 2026
5.50
5.50
4.71
4.82
4.53
-16.03%
1,597,844
9.09
Mar 11, 2026
5.72
5.80
5.64
5.74
5.39
-0.86%
190,597
1.05
Rows: