Esprinet Spa (IT:PRT)
:PRT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
5.05
5.12
4.97
5.09
5.09
-1.74%
189,855
0.82
Apr 01, 2026
5.02
5.20
5.02
5.18
5.18
+5.07%
283,190
1.25
Mar 31, 2026
4.95
4.97
4.89
4.93
4.93
+0.92%
156,469
0.70
Mar 30, 2026
4.80
4.93
4.79
4.89
4.89
+0.51%
135,398
0.61
Mar 27, 2026
5.01
5.01
4.81
4.86
4.86
-1.72%
178,481
0.81
Mar 26, 2026
5.02
5.02
4.91
4.95
4.95
-2.27%
202,509
0.90
Mar 25, 2026
4.86
5.12
4.84
5.06
5.06
+5.42%
433,508
1.98
Mar 24, 2026
4.73
4.83
4.61
4.80
4.80
+1.48%
253,404
1.18
Mar 23, 2026
4.48
4.78
4.41
4.73
4.73
+4.42%
410,325
1.97
Mar 20, 2026
4.55
4.66
4.52
4.53
4.53
-0.55%
244,741
1.16
Mar 19, 2026
4.68
4.68
4.50
4.56
4.56
-2.04%
291,461
1.37
Mar 18, 2026
4.68
4.73
4.62
4.65
4.65
+0.65%
175,979
0.83
Mar 17, 2026
4.70
4.79
4.55
4.62
4.62
-0.54%
321,787
1.54
Mar 16, 2026
4.50
4.68
4.48
4.65
4.65
+2.77%
399,512
1.95
Mar 13, 2026
4.88
4.88
4.48
4.52
4.52
-6.22%
815,173
4.16
Mar 12, 2026
5.50
5.50
4.71
4.82
4.82
-16.03%
1,597,844
9.09
Mar 11, 2026
5.72
5.80
5.64
5.74
5.74
-0.86%
190,597
1.05
Mar 10, 2026
5.47
5.81
5.47
5.79
5.79
+5.66%
175,771
0.94
Mar 09, 2026
5.40
5.55
5.38
5.48
5.48
-1.79%
243,784
1.31
Mar 06, 2026
5.73
5.74
5.58
5.58
5.58
-1.41%
106,516
0.57
Mar 05, 2026
5.84
5.84
5.65
5.66
5.66
-2.75%
144,269
0.78
Mar 04, 2026
5.51
5.83
5.51
5.82
5.82
+3.74%
168,612
0.91
Mar 03, 2026
5.81
5.81
5.55
5.61
5.61
-5.08%
300,614
1.63
Mar 02, 2026
5.89
6.02
5.68
5.91
5.91
-2.96%
323,332
1.77
Feb 27, 2026
6.05
6.12
6.02
6.09
6.09
+0.66%
173,060
0.94
Feb 26, 2026
6.10
6.16
5.99
6.05
6.05
+0.17%
105,695
0.58
Feb 25, 2026
6.11
6.13
6.04
6.04
6.04
-0.82%
67,616
0.37
Feb 24, 2026
6.09
6.19
6.05
6.09
6.09
-1.30%
96,108
0.52
Feb 23, 2026
6.12
6.20
6.09
6.17
6.17
-0.32%
91,858
0.50
Feb 20, 2026
6.07
6.21
6.06
6.19
6.19
+2.31%
106,079
0.57
Feb 19, 2026
6.20
6.20
6.05
6.05
6.05
-2.73%
163,819
0.88
Feb 18, 2026
6.22
6.22
6.11
6.22
6.22
+1.14%
142,621
0.76
Feb 17, 2026
6.12
6.19
6.08
6.15
6.15
-1.76%
132,787
0.70
Feb 16, 2026
6.34
6.34
6.13
6.17
6.17
-1.44%
115,986
0.61
Feb 13, 2026
6.25
6.26
6.13
6.26
6.26
+0.16%
89,920
0.47
Feb 12, 2026
6.22
6.35
6.15
6.25
6.25
+1.63%
220,719
1.15
Feb 11, 2026
6.58
6.58
6.15
6.15
6.15
-6.11%
260,754
1.37
Feb 10, 2026
6.59
6.67
6.46
6.55
6.55
0.00%
389,359
1.96
Feb 09, 2026
6.35
6.55
6.33
6.55
6.55
+3.15%
425,158
2.18
Feb 06, 2026
6.23
6.36
6.19
6.35
6.35
+0.79%
160,771
0.82
Feb 05, 2026
6.22
6.32
6.20
6.30
6.30
+0.48%
156,870
0.79
Feb 04, 2026
6.28
6.35
6.17
6.27
6.27
-1.57%
147,254
0.75
Feb 03, 2026
6.52
6.69
6.24
6.37
6.37
-1.70%
541,932
2.83
Feb 02, 2026
6.20
6.48
6.18
6.48
6.48
+4.52%
369,298
1.97
Jan 30, 2026
6.04
6.24
6.04
6.20
6.20
+2.65%
170,491
0.91
Jan 29, 2026
6.18
6.27
6.00
6.04
6.04
-3.21%
156,012
0.84
Jan 28, 2026
6.20
6.28
6.15
6.24
6.24
+1.13%
118,361
0.63
Jan 27, 2026
6.11
6.21
6.09
6.17
6.17
+0.65%
81,536
0.43
Jan 26, 2026
6.05
6.17
6.00
6.13
6.13
+1.16%
124,055
0.66
Jan 23, 2026
6.16
6.16
6.05
6.06
6.06
-1.46%
72,385
0.38
Rows: