Want to see IT:PRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 13, 2026
1.75
1.76
1.73
1.75
1.75
+0.69%
74,574
1.34
Aug 12, 2026
1.73
1.77
1.73
1.74
1.74
+0.46%
105,909
1.88
Aug 11, 2026
1.77
1.77
1.72
1.73
1.73
+0.12%
83,717
1.49
Aug 10, 2026
1.68
1.76
1.67
1.73
1.73
+4.41%
267,985
5.04
Aug 07, 2026
1.62
1.67
1.62
1.66
1.66
+1.66%
35,618
0.65
Aug 06, 2026
1.62
1.65
1.62
1.63
1.63
+0.37%
42,058
0.73
Aug 05, 2026
1.65
1.65
1.62
1.62
1.62
-0.73%
40,160
0.67
Aug 04, 2026
1.66
1.66
1.63
1.63
1.63
-0.37%
71,037
1.17
Aug 03, 2026
1.65
1.67
1.64
1.64
1.64
+0.12%
59,066
0.97
Jul 31, 2026
1.66
1.67
1.64
1.64
1.64
-1.27%
37,612
0.60
Jul 30, 2026
1.64
1.67
1.63
1.66
1.66
+1.04%
37,977
0.59
Jul 29, 2026
1.63
1.68
1.62
1.64
1.64
-0.85%
20,599
0.32
Jul 28, 2026
1.62
1.66
1.62
1.66
1.66
+1.28%
26,495
0.40
Jul 27, 2026
1.63
1.68
1.62
1.64
1.64
-1.39%
16,423
0.24
Jul 24, 2026
1.67
1.67
1.63
1.66
1.66
+1.10%
25,772
0.38
Jul 23, 2026
1.65
1.68
1.64
1.64
1.64
-2.26%
73,191
1.04
Jul 22, 2026
1.66
1.69
1.66
1.68
1.68
+2.32%
32,506
0.44
Jul 21, 2026
1.65
1.67
1.64
1.64
1.64
-2.38%
13,900
0.18
Jul 20, 2026
1.65
1.68
1.65
1.68
1.68
+1.45%
31,241
0.39
Jul 17, 2026
1.69
1.69
1.66
1.66
1.66
-0.24%
20,842
0.25
Jul 16, 2026
1.67
1.67
1.65
1.66
1.66
-0.95%
11,762
0.13
Jul 15, 2026
1.67
1.70
1.67
1.68
1.68
-0.53%
19,435
0.19
Jul 14, 2026
1.71
1.71
1.69
1.69
1.69
-1.35%
21,743
0.19
Jul 13, 2026
1.70
1.72
1.70
1.71
1.71
-0.58%
25,990
0.18
Jul 10, 2026
1.68
1.77
1.68
1.72
1.72
+1.06%
160,126
1.05
Jul 09, 2026
1.69
1.70
1.65
1.70
1.70
+1.31%
51,874
0.34
Jul 08, 2026
1.70
1.70
1.66
1.68
1.68
-2.21%
36,784
0.24
Jul 07, 2026
1.70
1.73
1.70
1.72
1.72
+1.84%
95,236
0.62
Jul 06, 2026
1.63
1.70
1.63
1.69
1.69
+2.87%
102,614
0.67
Jul 03, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
38,241
0.25
Jul 02, 2026
1.62
1.64
1.62
1.64
1.64
+1.42%
26,037
0.17
Jul 01, 2026
1.62
1.64
1.62
1.62
1.62
-0.55%
22,160
0.15
Jun 30, 2026
1.61
1.63
1.61
1.62
1.62
+0.87%
25,656
0.17
Jun 29, 2026
1.62
1.63
1.61
1.61
1.61
-1.23%
26,205
0.17
Jun 26, 2026
1.65
1.65
1.62
1.63
1.63
-1.21%
18,848
0.12
Jun 25, 2026
1.59
1.65
1.59
1.65
1.65
+3.19%
100,460
0.66
Jun 24, 2026
1.61
1.62
1.59
1.60
1.60
-1.78%
37,012
0.24
Jun 23, 2026
1.64
1.64
1.61
1.63
1.63
-0.12%
61,684
0.40
Jun 22, 2026
1.62
1.63
1.61
1.63
1.63
0.00%
25,744
0.17
Jun 19, 2026
1.61
1.63
1.60
1.63
1.63
+1.12%
55,221
0.36
Jun 18, 2026
1.62
1.62
1.60
1.61
1.61
-1.10%
73,845
0.48
Jun 17, 2026
1.62
1.64
1.60
1.63
1.63
+0.49%
90,473
0.59
Jun 16, 2026
1.63
1.65
1.62
1.62
1.62
-1.10%
55,234
0.36
Jun 15, 2026
1.65
1.66
1.63
1.64
1.64
+0.61%
88,912
0.59
Jun 12, 2026
1.63
1.64
1.60
1.63
1.63
+1.24%
71,706
0.48
Jun 11, 2026
1.63
1.63
1.60
1.61
1.61
-0.31%
53,722
0.36
Jun 10, 2026
1.65
1.65
1.60
1.62
1.62
-0.19%
44,331
0.29
Jun 09, 2026
1.62
1.65
1.62
1.62
1.62
-0.12%
72,622
0.48
Jun 08, 2026
1.64
1.66
1.56
1.62
1.62
-1.40%
157,251
1.06
Jun 05, 2026
1.65
1.67
1.62
1.64
1.64
-1.02%
43,784
0.30
Rows: